NIFTY BANK 42,300 CE traded across 11 sessions from 10 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,785.15 and a low of ₹1,598.2. Final close ₹1,696.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹2,785.15 | ₹2,785.15 | ₹2,725.4 | ₹2,725.4 | 91 | 2,520 |
| 11 Aug 2023 | ₹2,250 | ₹2,250 | ₹2,180 | ₹2,180 | 316 | 2,265 |
| 14 Aug 2023 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 181 | 2,160 |
| 18 Aug 2023 | ₹1,598.2 | ₹1,726.65 | ₹1,598.2 | ₹1,726.65 | 586 | 1,530 |
| 22 Aug 2023 | ₹1,928.25 | ₹1,928.25 | ₹1,928.25 | ₹1,928.25 | 76 | 1,530 |
| 23 Aug 2023 | ₹1,863.3 | ₹2,267.55 | ₹1,863.3 | ₹2,267.55 | 241 | 1,530 |
| 25 Aug 2023 | ₹1,915.75 | ₹2,084.25 | ₹1,780 | ₹1,889.15 | 2,116 | 1,785 |
| 28 Aug 2023 | ₹2,048.4 | ₹2,191.65 | ₹1,969.2 | ₹2,191.65 | 166 | 1,740 |
| 29 Aug 2023 | ₹2,320.5 | ₹2,320.5 | ₹2,168.8 | ₹2,168.8 | 211 | 1,740 |
| 30 Aug 2023 | ₹2,382.85 | ₹2,435.1 | ₹1,857.9 | ₹1,882.25 | 1,966 | 675 |
| 31 Aug 2023 | ₹2,020 | ₹2,020 | ₹1,601.65 | ₹1,696.65 | 1,306 | 765 |