NIFTY BANK 44,300 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹697.15 and a low of ₹20.8. Final close ₹310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹142.05 | ₹191.4 | ₹141.25 | ₹158.35 | 60,826 | 72,780 |
| 2 Aug 2023 | ₹198.05 | ₹414.85 | ₹198.05 | ₹300.9 | 1,03,697 | 61,830 |
| 3 Aug 2023 | ₹338.15 | ₹527.8 | ₹293.5 | ₹404.25 | 2,64,182 | 89,685 |
| 4 Aug 2023 | ₹362.35 | ₹424.45 | ₹231.1 | ₹283.85 | 2,06,867 | 71,520 |
| 7 Aug 2023 | ₹275.45 | ₹309.75 | ₹233.95 | ₹282.45 | 79,651 | 77,385 |
| 8 Aug 2023 | ₹261.7 | ₹278.75 | ₹204.35 | ₹236.45 | 66,003 | 71,145 |
| 9 Aug 2023 | ₹239.95 | ₹355.75 | ₹220 | ₹236 | 2,00,702 | 74,160 |
| 10 Aug 2023 | ₹250.75 | ₹353.55 | ₹199.2 | ₹292.5 | 1,91,356 | 91,065 |
| 11 Aug 2023 | ₹298.95 | ₹410.2 | ₹273.75 | ₹368.65 | 6,54,916 | 1,03,410 |
| 14 Aug 2023 | ₹429.95 | ₹626.85 | ₹404.3 | ₹464.45 | 3,17,852 | 68,310 |
| 16 Aug 2023 | ₹622.4 | ₹697.15 | ₹484.5 | ₹542 | 1,38,691 | 46,275 |
| 17 Aug 2023 | ₹515 | ₹591 | ₹437.4 | ₹521.45 | 1,50,046 | 41,145 |
| 18 Aug 2023 | ₹650 | ₹682.15 | ₹480 | ₹564.7 | 1,67,252 | 48,570 |
| 21 Aug 2023 | ₹548.4 | ₹548.5 | ₹376.05 | ₹427.75 | 2,13,392 | 69,930 |
| 22 Aug 2023 | ₹389 | ₹425.15 | ₹361.45 | ₹411.65 | 3,72,721 | 82,740 |
| 23 Aug 2023 | ₹411.65 | ₹446.65 | ₹184.05 | ₹193.4 | 28,31,146 | 4,17,675 |
| 24 Aug 2023 | ₹134.95 | ₹181.95 | ₹81.45 | ₹181.9 | 52,67,177 | 5,82,480 |
| 25 Aug 2023 | ₹212.15 | ₹454.05 | ₹212.15 | ₹326 | 8,98,13,973 | 11,13,960 |
| 28 Aug 2023 | ₹335 | ₹335 | ₹96.95 | ₹123.45 | 7,16,04,617 | 24,38,955 |
| 29 Aug 2023 | ₹81.7 | ₹130 | ₹67.5 | ₹82.5 | 4,25,35,637 | 24,06,675 |
| 30 Aug 2023 | ₹46 | ₹256.45 | ₹20.8 | ₹199 | 9,59,35,758 | 19,37,505 |
| 31 Aug 2023 | ₹150 | ₹433.1 | ₹80 | ₹310 | 12,76,52,238 | 5,67,090 |