NIFTY BANK 42,700 CE traded across 14 sessions from 3 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,310 and a low of ₹1,192.5. Final close ₹1,285.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹2,050 | ₹2,050 | ₹2,040 | ₹2,040 | 31 | 75 |
| 11 Aug 2023 | ₹1,930.05 | ₹1,930.05 | ₹1,890 | ₹1,890 | 76 | 105 |
| 14 Aug 2023 | ₹1,430 | ₹1,612.35 | ₹1,430 | ₹1,612.35 | 376 | 390 |
| 16 Aug 2023 | ₹1,250 | ₹1,476.85 | ₹1,233.75 | ₹1,463.4 | 1,156 | 780 |
| 17 Aug 2023 | ₹1,413.25 | ₹1,571.65 | ₹1,352.1 | ₹1,405 | 661 | 945 |
| 18 Aug 2023 | ₹1,295 | ₹1,295 | ₹1,295 | ₹1,295 | 15 | 945 |
| 21 Aug 2023 | ₹1,355 | ₹1,480 | ₹1,350 | ₹1,480 | 391 | 855 |
| 22 Aug 2023 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 46 | 855 |
| 23 Aug 2023 | ₹1,379.5 | ₹1,850 | ₹1,361.05 | ₹1,850 | 886 | 1,065 |
| 24 Aug 2023 | ₹2,310 | ₹2,310 | ₹1,833.15 | ₹1,849.15 | 1,096 | 1,170 |
| 25 Aug 2023 | ₹1,546.65 | ₹1,643.35 | ₹1,335.6 | ₹1,529 | 856 | 1,095 |
| 28 Aug 2023 | ₹1,539.65 | ₹1,843.25 | ₹1,539.65 | ₹1,843.25 | 361 | 1,245 |
| 30 Aug 2023 | ₹1,781 | ₹1,800 | ₹1,781 | ₹1,800 | 106 | 1,245 |
| 31 Aug 2023 | ₹1,618.05 | ₹1,653.95 | ₹1,192.5 | ₹1,285.3 | 5,026 | 2,370 |