NIFTY BANK 38,500 PE traded across 20 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹10 | ₹10.5 | ₹10 | ₹10.05 | 76 | 1,875 |
| 2 Aug 2023 | ₹11 | ₹15.4 | ₹11 | ₹12 | 976 | 2,085 |
| 3 Aug 2023 | ₹13.9 | ₹15.85 | ₹10.4 | ₹11.35 | 496 | 2,100 |
| 4 Aug 2023 | ₹7.55 | ₹13.5 | ₹7.55 | ₹11.2 | 796 | 2,130 |
| 7 Aug 2023 | ₹5.85 | ₹5.85 | ₹5.85 | ₹5.85 | 841 | 2,145 |
| 10 Aug 2023 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 16 | 2,145 |
| 11 Aug 2023 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 136 | 2,145 |
| 14 Aug 2023 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 1,276 | 3,045 |
| 16 Aug 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 91 | 3,090 |
| 17 Aug 2023 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 2,926 | 5,145 |
| 18 Aug 2023 | ₹6.25 | ₹6.65 | ₹5.4 | ₹5.8 | 7,651 | 4,470 |
| 21 Aug 2023 | ₹5.95 | ₹5.95 | ₹4.1 | ₹4.75 | 5,536 | 3,735 |
| 22 Aug 2023 | ₹5.3 | ₹5.8 | ₹3.6 | ₹3.65 | 2,056 | 3,795 |
| 23 Aug 2023 | ₹4.95 | ₹4.95 | ₹3.2 | ₹4.45 | 10,876 | 3,825 |
| 24 Aug 2023 | ₹3.25 | ₹5 | ₹2.85 | ₹3.05 | 34,516 | 16,065 |
| 25 Aug 2023 | ₹3.05 | ₹3.85 | ₹2.45 | ₹2.5 | 21,78,167 | 1,26,030 |
| 28 Aug 2023 | ₹2.5 | ₹2.6 | ₹2.1 | ₹2.2 | 6,31,456 | 1,09,965 |
| 29 Aug 2023 | ₹1.75 | ₹2.35 | ₹1.55 | ₹1.55 | 8,15,461 | 40,110 |
| 30 Aug 2023 | ₹1.6 | ₹2 | ₹0.8 | ₹0.8 | 15,04,187 | 2,42,955 |
| 31 Aug 2023 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 25,20,361 | 4,08,270 |