NIFTY BANK 42,200 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹82.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹26.45 | ₹29.7 | ₹25.05 | ₹25.05 | 9,031 | 15,240 |
| 2 Aug 2023 | ₹30.55 | ₹70.35 | ₹28.65 | ₹46.9 | 43,833 | 7,785 |
| 3 Aug 2023 | ₹51.35 | ₹82.5 | ₹45 | ₹58.2 | 41,538 | 7,740 |
| 4 Aug 2023 | ₹45.75 | ₹57.85 | ₹34 | ₹38.3 | 54,001 | 15,075 |
| 7 Aug 2023 | ₹35.4 | ₹44.2 | ₹33.7 | ₹40 | 97,322 | 13,845 |
| 8 Aug 2023 | ₹38.25 | ₹38.25 | ₹29.95 | ₹32.85 | 11,056 | 12,210 |
| 9 Aug 2023 | ₹34.05 | ₹50 | ₹29.2 | ₹31.55 | 25,983 | 13,350 |
| 10 Aug 2023 | ₹33.7 | ₹44.35 | ₹27.8 | ₹32.9 | 33,678 | 14,010 |
| 11 Aug 2023 | ₹42 | ₹43.15 | ₹28.85 | ₹31.5 | 85,068 | 29,940 |
| 14 Aug 2023 | ₹39.6 | ₹59.05 | ₹32.3 | ₹36.9 | 79,412 | 21,570 |
| 16 Aug 2023 | ₹55.95 | ₹56.95 | ₹37.3 | ₹46.25 | 1,14,993 | 31,365 |
| 17 Aug 2023 | ₹46.25 | ₹47.4 | ₹32.55 | ₹36.6 | 1,05,631 | 33,600 |
| 18 Aug 2023 | ₹51.85 | ₹51.85 | ₹27 | ₹34.95 | 1,51,082 | 36,555 |
| 21 Aug 2023 | ₹31.95 | ₹32.45 | ₹19.4 | ₹22.35 | 1,12,847 | 46,260 |
| 22 Aug 2023 | ₹20.85 | ₹21.3 | ₹14.9 | ₹19.35 | 1,36,246 | 49,110 |
| 23 Aug 2023 | ₹16.55 | ₹17.25 | ₹12 | ₹14.4 | 2,21,643 | 57,930 |
| 24 Aug 2023 | ₹14 | ₹14.45 | ₹6.5 | ₹6.5 | 5,24,176 | 1,27,440 |
| 25 Aug 2023 | ₹9 | ₹14.85 | ₹7.3 | ₹9.75 | 58,50,288 | 2,69,475 |
| 28 Aug 2023 | ₹9.8 | ₹9.8 | ₹5 | ₹5.35 | 27,75,468 | 2,66,310 |
| 29 Aug 2023 | ₹5.6 | ₹5.6 | ₹2.95 | ₹3.1 | 30,56,897 | 2,17,905 |
| 30 Aug 2023 | ₹3.1 | ₹3.25 | ₹1.2 | ₹1.5 | 24,13,983 | 1,86,285 |
| 31 Aug 2023 | ₹1.3 | ₹2.3 | ₹0.05 | ₹0.05 | 51,14,281 | 2,43,405 |