NIFTY BANK 52,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹8,110 and a low of ₹6,030. Final close ₹8,035.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹6,030 | ₹6,230 | ₹6,030 | ₹6,150 | 511 | 4,710 |
| 2 Aug 2023 | ₹6,682.85 | ₹7,040 | ₹6,682.85 | ₹6,728.3 | 271 | 4,920 |
| 3 Aug 2023 | ₹6,780 | ₹7,442.05 | ₹6,780 | ₹7,171.75 | 346 | 4,920 |
| 4 Aug 2023 | ₹7,150 | ₹7,151.45 | ₹6,850 | ₹6,951.3 | 196 | 4,860 |
| 7 Aug 2023 | ₹6,950 | ₹6,970 | ₹6,809.9 | ₹6,970 | 347 | 4,875 |
| 8 Aug 2023 | ₹6,970 | ₹6,970.05 | ₹6,849.85 | ₹6,875.8 | 287 | 4,905 |
| 9 Aug 2023 | ₹6,950 | ₹7,050 | ₹6,900 | ₹6,900 | 331 | 5,115 |
| 10 Aug 2023 | ₹7,160 | ₹7,255 | ₹7,130 | ₹7,167.55 | 301 | 5,100 |
| 11 Aug 2023 | ₹7,392.25 | ₹7,526.95 | ₹7,392.25 | ₹7,526.95 | 151 | 5,145 |
| 14 Aug 2023 | ₹7,830.2 | ₹7,830.2 | ₹7,630 | ₹7,630 | 136 | 5,190 |
| 16 Aug 2023 | ₹7,860 | ₹7,880 | ₹7,830 | ₹7,830 | 76 | 5,250 |
| 17 Aug 2023 | ₹7,830 | ₹7,830 | ₹7,800 | ₹7,800 | 76 | 5,190 |
| 18 Aug 2023 | ₹8,104.6 | ₹8,104.6 | ₹7,950 | ₹7,950 | 151 | 5,220 |
| 21 Aug 2023 | ₹7,950 | ₹7,950 | ₹7,800 | ₹7,800 | 136 | 5,145 |
| 22 Aug 2023 | ₹7,850 | ₹7,870 | ₹7,840 | ₹7,870 | 271 | 5,115 |
| 23 Aug 2023 | ₹7,930 | ₹7,950 | ₹7,420 | ₹7,420 | 391 | 5,160 |
| 24 Aug 2023 | ₹7,300 | ₹7,400.4 | ₹7,110 | ₹7,400.4 | 646 | 4,830 |
| 25 Aug 2023 | ₹7,761.05 | ₹7,773.2 | ₹7,690 | ₹7,773.2 | 106 | 4,830 |
| 28 Aug 2023 | ₹7,700 | ₹7,730 | ₹7,470 | ₹7,500 | 256 | 4,620 |
| 29 Aug 2023 | ₹7,410 | ₹7,520 | ₹7,400 | ₹7,482.75 | 331 | 4,440 |
| 30 Aug 2023 | ₹7,350 | ₹7,828 | ₹7,338.35 | ₹7,820 | 1,141 | 3,990 |
| 31 Aug 2023 | ₹7,770 | ₹8,110 | ₹7,770 | ₹8,035.05 | 2,926 | 2,130 |