NIFTY BANK 43,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,452.6 and a low of ₹382.85. Final close ₹487.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2,452.6 | ₹2,452.6 | ₹2,200 | ₹2,330 | 631 | 37,890 |
| 2 Aug 2023 | ₹2,082 | ₹2,082 | ₹1,578.2 | ₹1,756 | 15,826 | 38,235 |
| 3 Aug 2023 | ₹1,759 | ₹1,759 | ₹1,259 | ₹1,407 | 28,471 | 41,955 |
| 4 Aug 2023 | ₹1,443.05 | ₹1,793.15 | ₹1,304.85 | ₹1,595.1 | 36,121 | 48,840 |
| 7 Aug 2023 | ₹1,625.05 | ₹1,699.2 | ₹1,527.7 | ₹1,557.7 | 4,291 | 48,450 |
| 8 Aug 2023 | ₹1,610 | ₹1,819.9 | ₹1,570 | ₹1,644 | 6,946 | 47,430 |
| 9 Aug 2023 | ₹1,550 | ₹1,632.55 | ₹1,332.65 | ₹1,589 | 11,731 | 46,305 |
| 10 Aug 2023 | ₹1,551.95 | ₹1,705.7 | ₹1,273.95 | ₹1,371.05 | 27,392 | 49,650 |
| 11 Aug 2023 | ₹1,301.95 | ₹1,326.25 | ₹1,048.3 | ₹1,126.05 | 34,067 | 49,740 |
| 14 Aug 2023 | ₹925.95 | ₹998 | ₹755.6 | ₹877.85 | 1,95,543 | 61,995 |
| 16 Aug 2023 | ₹745.9 | ₹817.2 | ₹612.55 | ₹755 | 4,11,826 | 74,835 |
| 17 Aug 2023 | ₹753.35 | ₹880.85 | ₹691.25 | ₹734.75 | 3,53,522 | 1,10,010 |
| 18 Aug 2023 | ₹658.1 | ₹751 | ₹557.7 | ₹634.4 | 5,06,163 | 1,05,660 |
| 21 Aug 2023 | ₹660.2 | ₹813.4 | ₹620.3 | ₹735 | 3,02,402 | 1,03,215 |
| 22 Aug 2023 | ₹774.45 | ₹783 | ₹683.35 | ₹705.1 | 1,94,927 | 76,545 |
| 23 Aug 2023 | ₹692.6 | ₹1,108.9 | ₹639.9 | ₹1,095 | 3,46,771 | 70,380 |
| 24 Aug 2023 | ₹1,221.3 | ₹1,527.05 | ₹1,064 | ₹1,064.4 | 1,29,587 | 81,180 |
| 25 Aug 2023 | ₹999.95 | ₹1,000 | ₹603.7 | ₹733.7 | 10,31,687 | 1,21,830 |
| 28 Aug 2023 | ₹805 | ₹1,128.6 | ₹768 | ₹1,019 | 4,91,281 | 98,370 |
| 29 Aug 2023 | ₹1,099 | ₹1,142.5 | ₹962.6 | ₹1,014.95 | 1,48,427 | 85,395 |
| 30 Aug 2023 | ₹1,168.65 | ₹1,268.7 | ₹641.5 | ₹706.35 | 2,36,972 | 70,425 |
| 31 Aug 2023 | ₹724.95 | ₹871.55 | ₹382.85 | ₹487.1 | 39,46,577 | 1,05,210 |