NIFTY BANK 39,000 CE traded across 21 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹6,760.95 and a low of ₹4,880. Final close ₹5,015.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹6,700 | ₹6,760.95 | ₹6,634.5 | ₹6,650.7 | 1,456 | 23,250 |
| 2 Aug 2023 | ₹6,400 | ₹6,400 | ₹5,865 | ₹5,879.65 | 151 | 23,085 |
| 3 Aug 2023 | ₹5,917.75 | ₹5,929.5 | ₹5,443.7 | ₹5,679.8 | 1,442 | 22,320 |
| 4 Aug 2023 | ₹5,771 | ₹6,044 | ₹5,745 | ₹5,935 | 151 | 22,350 |
| 7 Aug 2023 | ₹6,020 | ₹6,030 | ₹5,940 | ₹5,960 | 196 | 22,320 |
| 8 Aug 2023 | ₹6,050 | ₹6,123.45 | ₹6,050 | ₹6,123.45 | 46 | 22,260 |
| 9 Aug 2023 | ₹5,900 | ₹5,993.85 | ₹5,680 | ₹5,993.85 | 736 | 22,230 |
| 10 Aug 2023 | ₹5,680 | ₹5,816.9 | ₹5,680 | ₹5,740 | 361 | 22,110 |
| 11 Aug 2023 | ₹5,500 | ₹5,571.05 | ₹5,380 | ₹5,380 | 271 | 21,930 |
| 14 Aug 2023 | ₹5,000 | ₹5,255 | ₹4,983 | ₹5,200 | 1,487 | 22,335 |
| 16 Aug 2023 | ₹4,950 | ₹5,050 | ₹4,880 | ₹5,014.85 | 571 | 22,095 |
| 17 Aug 2023 | ₹5,055 | ₹5,055 | ₹4,995 | ₹5,045 | 241 | 21,900 |
| 18 Aug 2023 | ₹4,966.95 | ₹5,031 | ₹4,920 | ₹4,920 | 421 | 21,615 |
| 22 Aug 2023 | ₹5,130 | ₹5,151.45 | ₹5,080 | ₹5,080 | 331 | 21,705 |
| 23 Aug 2023 | ₹5,071.35 | ₹5,517.55 | ₹5,071.35 | ₹5,517.55 | 181 | 21,615 |
| 24 Aug 2023 | ₹5,726.5 | ₹5,912 | ₹5,600 | ₹5,600 | 376 | 21,450 |
| 25 Aug 2023 | ₹5,190 | ₹5,334.7 | ₹5,045 | ₹5,210 | 1,336 | 20,265 |
| 28 Aug 2023 | ₹5,190.75 | ₹5,544.95 | ₹5,190.75 | ₹5,505 | 391 | 19,935 |
| 29 Aug 2023 | ₹5,575 | ₹5,575 | ₹5,470 | ₹5,498.7 | 2,116 | 18,165 |
| 30 Aug 2023 | ₹5,740 | ₹5,760 | ₹5,155 | ₹5,202.15 | 9,256 | 14,745 |
| 31 Aug 2023 | ₹5,202.15 | ₹5,373.15 | ₹4,893.35 | ₹5,015.85 | 9,211 | 14,430 |