NIFTY BANK 43,300 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹227.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹55.25 | ₹72.9 | ₹54.9 | ₹58.85 | 17,777 | 15,705 |
| 2 Aug 2023 | ₹69 | ₹181.5 | ₹69 | ₹122.55 | 84,931 | 14,820 |
| 3 Aug 2023 | ₹133.45 | ₹223.5 | ₹116.55 | ₹157.35 | 70,922 | 25,200 |
| 4 Aug 2023 | ₹157.5 | ₹162.3 | ₹84.7 | ₹100.9 | 1,42,756 | 31,620 |
| 7 Aug 2023 | ₹89.55 | ₹111 | ₹83.45 | ₹99.65 | 80,418 | 39,150 |
| 8 Aug 2023 | ₹95.05 | ₹98.05 | ₹73.2 | ₹81.45 | 62,086 | 38,250 |
| 9 Aug 2023 | ₹86.1 | ₹130.4 | ₹74.1 | ₹81.45 | 74,342 | 36,225 |
| 10 Aug 2023 | ₹87.3 | ₹121.35 | ₹66.9 | ₹95.9 | 1,21,276 | 33,855 |
| 11 Aug 2023 | ₹100.95 | ₹126.85 | ₹82.3 | ₹92 | 1,76,357 | 59,175 |
| 14 Aug 2023 | ₹120 | ₹208.05 | ₹117.65 | ₹125.1 | 1,81,216 | 54,435 |
| 16 Aug 2023 | ₹156 | ₹227.05 | ₹141.6 | ₹169.15 | 1,94,311 | 49,665 |
| 17 Aug 2023 | ₹170.05 | ₹183.05 | ₹124.05 | ₹144.5 | 1,73,402 | 54,090 |
| 18 Aug 2023 | ₹198.85 | ₹212 | ₹121.5 | ₹151.5 | 2,45,746 | 70,815 |
| 21 Aug 2023 | ₹146.85 | ₹146.85 | ₹81.2 | ₹94.1 | 3,65,762 | 1,00,365 |
| 22 Aug 2023 | ₹92 | ₹92 | ₹68.75 | ₹88.05 | 5,52,676 | 1,68,510 |
| 23 Aug 2023 | ₹78.95 | ₹85 | ₹37.2 | ₹40.05 | 12,66,948 | 1,99,335 |
| 24 Aug 2023 | ₹27.95 | ₹30.6 | ₹21 | ₹28 | 14,92,472 | 2,86,215 |
| 25 Aug 2023 | ₹35 | ₹81.9 | ₹29.3 | ₹49 | 1,31,74,727 | 5,28,300 |
| 28 Aug 2023 | ₹37.85 | ₹38.45 | ₹12.95 | ₹13.35 | 1,12,46,296 | 7,67,910 |
| 29 Aug 2023 | ₹14 | ₹20 | ₹6 | ₹6.5 | 1,02,22,038 | 9,21,615 |
| 30 Aug 2023 | ₹6.45 | ₹9.1 | ₹3.15 | ₹6.1 | 1,44,71,088 | 6,30,285 |
| 31 Aug 2023 | ₹5.05 | ₹5.05 | ₹0.05 | ₹0.05 | 4,60,29,813 | 14,69,520 |