NIFTY BANK 47,200 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹166.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹164.5 | ₹166.55 | ₹119.3 | ₹126.2 | 66,076 | 51,450 |
| 2 Aug 2023 | ₹99 | ₹110.85 | ₹58.9 | ₹64.05 | 1,85,581 | 38,880 |
| 3 Aug 2023 | ₹58.85 | ₹67.95 | ₹34 | ₹38.5 | 1,22,942 | 33,390 |
| 4 Aug 2023 | ₹37.95 | ₹59.55 | ₹31.4 | ₹44.35 | 70,233 | 23,100 |
| 7 Aug 2023 | ₹42.55 | ₹49 | ₹36.7 | ₹37.9 | 2,05,652 | 24,960 |
| 8 Aug 2023 | ₹37.9 | ₹49.35 | ₹35.6 | ₹36.6 | 55,486 | 24,030 |
| 9 Aug 2023 | ₹33.65 | ₹34.5 | ₹30 | ₹33.2 | 29,718 | 20,280 |
| 10 Aug 2023 | ₹32.7 | ₹36.3 | ₹22.9 | ₹23.5 | 29,866 | 18,195 |
| 11 Aug 2023 | ₹21.4 | ₹23.9 | ₹20.2 | ₹20.55 | 14,581 | 14,970 |
| 14 Aug 2023 | ₹21.95 | ₹30 | ₹15.45 | ₹15.65 | 13,336 | 13,485 |
| 16 Aug 2023 | ₹16.6 | ₹16.6 | ₹11.05 | ₹14.35 | 16,741 | 10,725 |
| 17 Aug 2023 | ₹12.8 | ₹16.8 | ₹11.25 | ₹11.35 | 10,457 | 12,210 |
| 18 Aug 2023 | ₹10.75 | ₹11 | ₹8.65 | ₹9.8 | 3,288 | 11,895 |
| 21 Aug 2023 | ₹9.5 | ₹9.7 | ₹6.95 | ₹7.3 | 4,711 | 10,725 |
| 22 Aug 2023 | ₹7.05 | ₹7.85 | ₹6 | ₹6.65 | 8,987 | 10,590 |
| 23 Aug 2023 | ₹6.1 | ₹8.1 | ₹5.75 | ₹6.45 | 15,573 | 10,845 |
| 24 Aug 2023 | ₹6.7 | ₹10.5 | ₹4.75 | ₹5 | 1,52,192 | 22,830 |
| 25 Aug 2023 | ₹5.15 | ₹5.9 | ₹3.45 | ₹3.7 | 11,92,426 | 50,085 |
| 28 Aug 2023 | ₹3.8 | ₹4.4 | ₹2.8 | ₹2.8 | 9,48,316 | 51,735 |
| 29 Aug 2023 | ₹2.7 | ₹4.25 | ₹2.25 | ₹3.15 | 12,22,756 | 55,800 |
| 30 Aug 2023 | ₹2.85 | ₹3.4 | ₹1.55 | ₹2.7 | 21,37,636 | 77,055 |
| 31 Aug 2023 | ₹2.75 | ₹3.15 | ₹0.05 | ₹0.05 | 21,21,676 | 43,515 |