NIFTY BANK 47,800 CE traded across 21 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹197 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹197 | ₹197 | ₹27.65 | ₹35.35 | 54,121 | 6,420 |
| 3 Aug 2023 | ₹36.2 | ₹36.3 | ₹22.1 | ₹23.85 | 46,832 | 6,915 |
| 4 Aug 2023 | ₹24.65 | ₹33.55 | ₹20.95 | ₹25.45 | 27,571 | 9,555 |
| 7 Aug 2023 | ₹26.65 | ₹28.1 | ₹22.45 | ₹24.5 | 8,24,507 | 15,885 |
| 8 Aug 2023 | ₹25.7 | ₹28.5 | ₹22 | ₹22.65 | 23,163 | 9,375 |
| 9 Aug 2023 | ₹21.5 | ₹23.1 | ₹20 | ₹21.05 | 11,688 | 7,755 |
| 10 Aug 2023 | ₹19.95 | ₹21.7 | ₹16.5 | ₹17.25 | 11,867 | 6,780 |
| 11 Aug 2023 | ₹15.7 | ₹17.75 | ₹15.1 | ₹16.55 | 9,691 | 5,340 |
| 14 Aug 2023 | ₹14.25 | ₹19.1 | ₹12.05 | ₹13 | 10,472 | 4,170 |
| 16 Aug 2023 | ₹11.2 | ₹13.35 | ₹11.15 | ₹12.25 | 2,731 | 4,200 |
| 17 Aug 2023 | ₹10.65 | ₹13.65 | ₹8.3 | ₹8.4 | 12,947 | 4,485 |
| 18 Aug 2023 | ₹8.4 | ₹8.4 | ₹6.85 | ₹7.85 | 3,812 | 4,230 |
| 21 Aug 2023 | ₹7.5 | ₹8.15 | ₹6.2 | ₹6.4 | 5,431 | 4,560 |
| 22 Aug 2023 | ₹5.9 | ₹6.5 | ₹4.75 | ₹6.1 | 9,212 | 4,875 |
| 23 Aug 2023 | ₹5.3 | ₹6.45 | ₹4.8 | ₹6.3 | 8,926 | 2,940 |
| 24 Aug 2023 | ₹5.85 | ₹7.75 | ₹4.15 | ₹4.55 | 70,531 | 21,570 |
| 25 Aug 2023 | ₹4.6 | ₹4.75 | ₹2.65 | ₹3.5 | 1,67,852 | 13,155 |
| 28 Aug 2023 | ₹3.4 | ₹4.9 | ₹2.25 | ₹2.25 | 98,101 | 16,860 |
| 29 Aug 2023 | ₹2.85 | ₹4.05 | ₹2.15 | ₹2.95 | 2,87,056 | 58,605 |
| 30 Aug 2023 | ₹3 | ₹6.8 | ₹1.8 | ₹6.8 | 2,82,286 | 38,760 |
| 31 Aug 2023 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 5,99,716 | 17,160 |