NIFTY BANK 45,900 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,069.25 and a low of ₹596.75. Final close ₹1,911.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹618.1 | ₹750 | ₹596.75 | ₹663 | 61,441 | 31,110 |
| 2 Aug 2023 | ₹794.95 | ₹1,249.75 | ₹790.3 | ₹1,044 | 74,671 | 25,710 |
| 3 Aug 2023 | ₹1,113.45 | ₹1,556.4 | ₹1,026.7 | ₹1,319.05 | 12,663 | 22,665 |
| 4 Aug 2023 | ₹1,260.15 | ₹1,376.5 | ₹955.05 | ₹1,125 | 9,617 | 21,765 |
| 7 Aug 2023 | ₹1,107.65 | ₹1,183.4 | ₹1,005.6 | ₹1,127.45 | 7,516 | 21,120 |
| 8 Aug 2023 | ₹1,066.45 | ₹1,115.3 | ₹922.95 | ₹1,035 | 6,617 | 20,160 |
| 9 Aug 2023 | ₹1,046.3 | ₹1,300 | ₹1,016.85 | ₹1,068.3 | 3,481 | 20,040 |
| 10 Aug 2023 | ₹1,103.2 | ₹1,342 | ₹967.65 | ₹1,238.7 | 13,682 | 23,475 |
| 11 Aug 2023 | ₹1,387 | ₹1,545.9 | ₹1,000 | ₹1,456.8 | 20,837 | 26,820 |
| 14 Aug 2023 | ₹1,910.9 | ₹1,910.9 | ₹1,597.65 | ₹1,724 | 3,226 | 25,245 |
| 16 Aug 2023 | ₹2,019 | ₹2,069.25 | ₹1,816.1 | ₹1,877.95 | 1,801 | 24,810 |
| 17 Aug 2023 | ₹1,836 | ₹1,951.3 | ₹1,819.75 | ₹1,850 | 616 | 24,585 |
| 18 Aug 2023 | ₹2,011.1 | ₹2,017.5 | ₹1,846.35 | ₹1,926.1 | 1,067 | 23,745 |
| 21 Aug 2023 | ₹1,861.6 | ₹1,954 | ₹1,750.15 | ₹1,815 | 526 | 23,580 |
| 22 Aug 2023 | ₹1,784.25 | ₹1,784.25 | ₹1,736.95 | ₹1,736.95 | 91 | 23,565 |
| 23 Aug 2023 | ₹1,850 | ₹1,850 | ₹1,359.1 | ₹1,359.1 | 1,951 | 22,350 |
| 24 Aug 2023 | ₹1,095 | ₹1,375.55 | ₹954.65 | ₹1,367.8 | 23,041 | 21,885 |
| 25 Aug 2023 | ₹1,565 | ₹1,855.65 | ₹1,565 | ₹1,693.65 | 1,351 | 21,630 |
| 28 Aug 2023 | ₹1,564.5 | ₹1,648.4 | ₹1,320 | ₹1,376.4 | 1,321 | 21,420 |
| 29 Aug 2023 | ₹1,322.7 | ₹1,426.15 | ₹1,309.4 | ₹1,394.4 | 631 | 21,045 |
| 30 Aug 2023 | ₹1,233 | ₹1,755.7 | ₹1,140 | ₹1,690 | 3,166 | 20,520 |
| 31 Aug 2023 | ₹1,702.75 | ₹2,009.2 | ₹1,537.9 | ₹1,911.4 | 11,416 | 16,485 |