NIFTY BANK 48,300 CE traded across 13 sessions from 14 Aug 2023 to 31 Aug 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹12.75 | ₹15 | ₹10.55 | ₹12.4 | 1,487 | 150 |
| 16 Aug 2023 | ₹9.3 | ₹12.5 | ₹9.25 | ₹10.75 | 1,967 | 705 |
| 17 Aug 2023 | ₹9.2 | ₹11.45 | ₹7.95 | ₹8.25 | 1,007 | 615 |
| 18 Aug 2023 | ₹8.45 | ₹8.5 | ₹6.65 | ₹6.65 | 2,221 | 1,305 |
| 21 Aug 2023 | ₹6.75 | ₹7.25 | ₹5.6 | ₹6.05 | 2,162 | 1,830 |
| 22 Aug 2023 | ₹4.2 | ₹7.75 | ₹4.2 | ₹5.4 | 346 | 2,055 |
| 23 Aug 2023 | ₹5.05 | ₹6.55 | ₹4.65 | ₹5.15 | 3,136 | 1,785 |
| 24 Aug 2023 | ₹5.9 | ₹7.15 | ₹3.5 | ₹4.1 | 19,561 | 2,475 |
| 25 Aug 2023 | ₹4.2 | ₹6 | ₹3.15 | ₹3.75 | 1,91,341 | 87,405 |
| 28 Aug 2023 | ₹3.65 | ₹4.05 | ₹2.7 | ₹2.75 | 2,26,771 | 69,150 |
| 29 Aug 2023 | ₹2.65 | ₹4.25 | ₹2.25 | ₹2.75 | 9,89,896 | 3,94,215 |
| 30 Aug 2023 | ₹2.75 | ₹4.7 | ₹1.95 | ₹2.8 | 11,61,181 | 3,98,430 |
| 31 Aug 2023 | ₹2.6 | ₹2.65 | ₹0.05 | ₹0.05 | 14,52,242 | 16,815 |