NIFTY BANK 45,200 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,424.25 and a low of ₹328.8. Final close ₹1,211.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹334.15 | ₹434.45 | ₹328.8 | ₹371.95 | 31,756 | 28,725 |
| 2 Aug 2023 | ₹470.95 | ₹808 | ₹455.8 | ₹633 | 3,33,016 | 47,925 |
| 3 Aug 2023 | ₹683.2 | ₹1,014.85 | ₹616.75 | ₹842 | 1,09,382 | 47,445 |
| 4 Aug 2023 | ₹791 | ₹886.2 | ₹547.3 | ₹670.45 | 1,54,861 | 41,970 |
| 7 Aug 2023 | ₹645.2 | ₹708.3 | ₹575 | ₹670.35 | 58,411 | 38,925 |
| 8 Aug 2023 | ₹631.7 | ₹662.95 | ₹513 | ₹586.75 | 1,29,347 | 43,605 |
| 9 Aug 2023 | ₹605 | ₹804.25 | ₹567 | ₹600 | 77,191 | 39,075 |
| 10 Aug 2023 | ₹634.9 | ₹830 | ₹525.7 | ₹730.55 | 87,737 | 31,065 |
| 11 Aug 2023 | ₹860 | ₹963.1 | ₹723.25 | ₹885.05 | 30,796 | 23,940 |
| 14 Aug 2023 | ₹1,100 | ₹1,284.1 | ₹970.9 | ₹1,086.4 | 10,651 | 22,095 |
| 16 Aug 2023 | ₹1,400 | ₹1,424.25 | ₹1,135.5 | ₹1,215.8 | 14,476 | 28,740 |
| 17 Aug 2023 | ₹1,143.95 | ₹1,278.1 | ₹1,055.45 | ₹1,190 | 8,012 | 30,330 |
| 18 Aug 2023 | ₹1,319.7 | ₹1,324 | ₹1,188 | ₹1,257.75 | 3,406 | 29,505 |
| 21 Aug 2023 | ₹1,227.2 | ₹1,256.2 | ₹1,046.05 | ₹1,125.75 | 4,021 | 27,915 |
| 22 Aug 2023 | ₹1,088 | ₹1,140 | ₹1,048.8 | ₹1,138.7 | 3,451 | 28,725 |
| 23 Aug 2023 | ₹1,149.55 | ₹1,188.35 | ₹704.35 | ₹735.25 | 16,246 | 23,880 |
| 24 Aug 2023 | ₹636.25 | ₹723.75 | ₹390.95 | ₹716.95 | 4,42,126 | 56,850 |
| 25 Aug 2023 | ₹824.1 | ₹1,225 | ₹824.1 | ₹1,057.75 | 1,51,066 | 50,310 |
| 28 Aug 2023 | ₹950.15 | ₹990 | ₹627.05 | ₹719.45 | 1,57,621 | 64,185 |
| 29 Aug 2023 | ₹624.65 | ₹771 | ₹594.2 | ₹702.2 | 4,63,922 | 71,100 |
| 30 Aug 2023 | ₹549.25 | ₹1,080.5 | ₹451.8 | ₹1,012.5 | 16,79,791 | 1,01,955 |
| 31 Aug 2023 | ₹1,008.7 | ₹1,318.4 | ₹841.45 | ₹1,211 | 1,30,861 | 57,450 |