NIFTY BANK 43,500 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹288.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹73.15 | ₹89.45 | ₹65.35 | ₹69.35 | 2,34,182 | 4,44,375 |
| 2 Aug 2023 | ₹92 | ₹231 | ₹90.25 | ₹149 | 8,16,752 | 4,30,155 |
| 3 Aug 2023 | ₹155.35 | ₹269 | ₹141.2 | ₹194.35 | 6,57,886 | 4,16,670 |
| 4 Aug 2023 | ₹158.95 | ₹198 | ₹103.2 | ₹126.95 | 8,73,032 | 4,56,270 |
| 7 Aug 2023 | ₹125.9 | ₹138.2 | ₹102.35 | ₹124 | 5,02,336 | 4,39,395 |
| 8 Aug 2023 | ₹120 | ₹120.15 | ₹89.55 | ₹100.8 | 3,23,791 | 4,38,960 |
| 9 Aug 2023 | ₹71 | ₹159 | ₹71 | ₹99.75 | 4,71,601 | 4,27,545 |
| 10 Aug 2023 | ₹107.55 | ₹151.3 | ₹82 | ₹115.95 | 7,30,367 | 4,09,305 |
| 11 Aug 2023 | ₹121.6 | ₹159.85 | ₹104.15 | ₹135.9 | 9,29,027 | 3,90,105 |
| 14 Aug 2023 | ₹178.2 | ₹264 | ₹152.2 | ₹177.4 | 11,79,452 | 5,35,140 |
| 16 Aug 2023 | ₹252.75 | ₹288.85 | ₹183 | ₹215.7 | 14,39,748 | 4,66,020 |
| 17 Aug 2023 | ₹229.45 | ₹236.7 | ₹161.2 | ₹194.05 | 9,19,861 | 4,73,415 |
| 18 Aug 2023 | ₹232.95 | ₹279.55 | ₹162.75 | ₹203.35 | 14,99,581 | 5,32,965 |
| 21 Aug 2023 | ₹177.95 | ₹185.85 | ₹111.75 | ₹129 | 13,40,597 | 5,51,850 |
| 22 Aug 2023 | ₹120 | ₹121.85 | ₹96.9 | ₹119 | 12,22,428 | 6,28,950 |
| 23 Aug 2023 | ₹108.05 | ₹121.95 | ₹47.65 | ₹47.65 | 43,51,562 | 9,33,060 |
| 24 Aug 2023 | ₹44.95 | ₹45 | ₹27.45 | ₹37 | 58,66,157 | 15,49,455 |
| 25 Aug 2023 | ₹56 | ₹117.6 | ₹43.05 | ₹69.95 | 3,52,79,673 | 17,57,325 |
| 28 Aug 2023 | ₹55.9 | ₹55.9 | ₹17.7 | ₹20.25 | 2,18,95,713 | 22,25,910 |
| 29 Aug 2023 | ₹17.5 | ₹17.75 | ₹8.1 | ₹8.1 | 1,97,74,503 | 25,74,225 |
| 30 Aug 2023 | ₹7.7 | ₹17.75 | ₹4.25 | ₹12 | 4,05,54,978 | 26,73,015 |
| 31 Aug 2023 | ₹7.85 | ₹9.35 | ₹0.05 | ₹0.05 | 12,48,24,482 | 26,18,190 |