NIFTY BANK 47,300 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹149.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹143.05 | ₹149.8 | ₹105.45 | ₹110.6 | 53,672 | 29,505 |
| 2 Aug 2023 | ₹85.9 | ₹86.05 | ₹53.25 | ₹57.3 | 1,75,772 | 34,545 |
| 3 Aug 2023 | ₹56.85 | ₹60.35 | ₹31.2 | ₹35.25 | 1,23,512 | 23,550 |
| 4 Aug 2023 | ₹35.05 | ₹54 | ₹29.1 | ₹40.8 | 49,142 | 19,440 |
| 7 Aug 2023 | ₹40.3 | ₹44.7 | ₹33.35 | ₹35 | 2,02,306 | 20,775 |
| 8 Aug 2023 | ₹34.25 | ₹44.25 | ₹28.4 | ₹33.1 | 39,123 | 19,500 |
| 9 Aug 2023 | ₹30.3 | ₹30.8 | ₹27.75 | ₹29.55 | 12,002 | 17,880 |
| 10 Aug 2023 | ₹28.1 | ₹32.85 | ₹21.65 | ₹22.45 | 13,878 | 18,930 |
| 11 Aug 2023 | ₹20 | ₹22 | ₹18.85 | ₹19.5 | 33,001 | 17,370 |
| 14 Aug 2023 | ₹20.45 | ₹20.45 | ₹14.1 | ₹14.4 | 24,557 | 11,220 |
| 16 Aug 2023 | ₹11.1 | ₹15.05 | ₹11.05 | ₹13.95 | 8,913 | 7,080 |
| 17 Aug 2023 | ₹11.45 | ₹14.95 | ₹8.55 | ₹10.4 | 6,692 | 6,360 |
| 18 Aug 2023 | ₹9.5 | ₹10.1 | ₹7.8 | ₹8.6 | 8,341 | 5,925 |
| 21 Aug 2023 | ₹8.35 | ₹9.3 | ₹6.8 | ₹6.8 | 4,996 | 6,000 |
| 22 Aug 2023 | ₹8.1 | ₹8.1 | ₹5.7 | ₹6.35 | 6,212 | 9,075 |
| 23 Aug 2023 | ₹5.5 | ₹7.65 | ₹4.1 | ₹6.5 | 8,896 | 8,370 |
| 24 Aug 2023 | ₹6.55 | ₹10.05 | ₹4.65 | ₹5.1 | 1,12,472 | 12,045 |
| 25 Aug 2023 | ₹4.95 | ₹5.55 | ₹3.35 | ₹3.65 | 9,60,646 | 14,760 |
| 28 Aug 2023 | ₹3.55 | ₹4.3 | ₹2.7 | ₹2.8 | 6,14,416 | 33,270 |
| 29 Aug 2023 | ₹2.95 | ₹4.25 | ₹2.6 | ₹2.75 | 11,12,281 | 46,470 |
| 30 Aug 2023 | ₹2.55 | ₹5.8 | ₹1.85 | ₹2.45 | 19,16,957 | 80,115 |
| 31 Aug 2023 | ₹2.35 | ₹3.1 | ₹0.05 | ₹0.05 | 22,74,752 | 1,20,270 |