NIFTY BANK 47,900 CE traded across 13 sessions from 14 Aug 2023 to 31 Aug 2023, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹22 | ₹22 | ₹12.8 | ₹12.8 | 886 | 420 |
| 16 Aug 2023 | ₹10.95 | ₹12.9 | ₹9.95 | ₹12.9 | 873 | 450 |
| 17 Aug 2023 | ₹9.15 | ₹12.5 | ₹8.65 | ₹8.8 | 1,726 | 555 |
| 18 Aug 2023 | ₹6.55 | ₹8.5 | ₹6.55 | ₹7.85 | 1,516 | 540 |
| 21 Aug 2023 | ₹7.4 | ₹7.7 | ₹5.9 | ₹5.95 | 1,516 | 840 |
| 22 Aug 2023 | ₹5.4 | ₹6.4 | ₹4.8 | ₹5.85 | 1,801 | 1,170 |
| 23 Aug 2023 | ₹4.75 | ₹6.6 | ₹4.55 | ₹5.65 | 5,386 | 1,380 |
| 24 Aug 2023 | ₹6.4 | ₹7.55 | ₹3.65 | ₹4.3 | 32,283 | 4,575 |
| 25 Aug 2023 | ₹5 | ₹5 | ₹3.15 | ₹3.5 | 86,941 | 8,160 |
| 28 Aug 2023 | ₹3.5 | ₹4.1 | ₹2.45 | ₹2.5 | 2,58,616 | 23,940 |
| 29 Aug 2023 | ₹2.8 | ₹4.05 | ₹2.15 | ₹2.8 | 4,73,506 | 62,700 |
| 30 Aug 2023 | ₹2.95 | ₹3.35 | ₹1.75 | ₹2.2 | 3,76,861 | 47,565 |
| 31 Aug 2023 | ₹2.2 | ₹2.95 | ₹0.05 | ₹0.05 | 5,33,836 | 10,500 |