NIFTY BANK 42,400 PE traded across 17 sessions from 8 Aug 2023 to 31 Aug 2023, with a life-high of ₹75.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹75.45 | ₹75.45 | ₹35.1 | ₹38.15 | 1,156 | 675 |
| 9 Aug 2023 | ₹39.6 | ₹58.9 | ₹33.2 | ₹36.75 | 14,941 | 2,190 |
| 10 Aug 2023 | ₹41.15 | ₹51.9 | ₹32.55 | ₹40.15 | 39,766 | 5,010 |
| 11 Aug 2023 | ₹43.55 | ₹51.35 | ₹31.75 | ₹37.05 | 43,187 | 8,850 |
| 14 Aug 2023 | ₹57.9 | ₹72.45 | ₹39.4 | ₹45.65 | 50,913 | 14,385 |
| 16 Aug 2023 | ₹66.6 | ₹68 | ₹45.7 | ₹56.6 | 55,112 | 14,925 |
| 17 Aug 2023 | ₹46.65 | ₹58 | ₹40.95 | ₹44.75 | 47,297 | 11,220 |
| 18 Aug 2023 | ₹55.9 | ₹55.9 | ₹35.75 | ₹44.2 | 1,05,452 | 20,220 |
| 21 Aug 2023 | ₹41.45 | ₹41.5 | ₹23.35 | ₹27.05 | 1,73,132 | 57,540 |
| 22 Aug 2023 | ₹25.6 | ₹25.6 | ₹18.3 | ₹20.75 | 1,01,132 | 63,015 |
| 23 Aug 2023 | ₹20.75 | ₹21.25 | ₹13.3 | ₹16.35 | 2,92,757 | 75,510 |
| 24 Aug 2023 | ₹15.9 | ₹20 | ₹7.25 | ₹7.25 | 4,95,601 | 1,01,955 |
| 25 Aug 2023 | ₹10 | ₹19.5 | ₹8.9 | ₹12.55 | 55,53,812 | 1,89,030 |
| 28 Aug 2023 | ₹5 | ₹9.65 | ₹5 | ₹6.1 | 28,11,947 | 1,92,075 |
| 29 Aug 2023 | ₹5.5 | ₹5.95 | ₹3.25 | ₹3.85 | 41,04,332 | 2,66,970 |
| 30 Aug 2023 | ₹2.95 | ₹3.55 | ₹1.4 | ₹1.65 | 28,10,476 | 1,93,935 |
| 31 Aug 2023 | ₹1.55 | ₹2.5 | ₹0.05 | ₹0.05 | 91,81,126 | 2,70,480 |