NIFTY BANK 39,500 CE traded across 16 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹5,680 and a low of ₹4,415. Final close ₹4,492.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹5,670 | ₹5,680 | ₹5,500 | ₹5,500 | 61 | 2,775 |
| 3 Aug 2023 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 16 | 2,790 |
| 4 Aug 2023 | ₹5,600 | ₹5,600 | ₹5,200 | ₹5,400 | 61 | 2,790 |
| 10 Aug 2023 | ₹5,136.2 | ₹5,250 | ₹5,136.2 | ₹5,250 | 31 | 2,820 |
| 11 Aug 2023 | ₹4,900 | ₹5,000 | ₹4,900 | ₹5,000 | 31 | 2,820 |
| 14 Aug 2023 | ₹4,510.5 | ₹4,549.9 | ₹4,500 | ₹4,549.9 | 437 | 3,195 |
| 16 Aug 2023 | ₹4,440 | ₹4,440 | ₹4,440 | ₹4,440 | 16 | 3,270 |
| 17 Aug 2023 | ₹4,501 | ₹4,501 | ₹4,501 | ₹4,501 | 16 | 3,255 |
| 21 Aug 2023 | ₹4,517.5 | ₹4,605.3 | ₹4,517.5 | ₹4,605.3 | 91 | 3,285 |
| 23 Aug 2023 | ₹4,642.2 | ₹4,642.2 | ₹4,642.2 | ₹4,642.2 | 16 | 3,240 |
| 24 Aug 2023 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 16 | 3,240 |
| 25 Aug 2023 | ₹4,600 | ₹4,810 | ₹4,600 | ₹4,750 | 286 | 3,000 |
| 28 Aug 2023 | ₹4,842.85 | ₹5,086 | ₹4,842.85 | ₹4,989.15 | 361 | 2,700 |
| 29 Aug 2023 | ₹5,080 | ₹5,080 | ₹4,980 | ₹5,005 | 346 | 2,385 |
| 30 Aug 2023 | ₹5,150 | ₹5,160 | ₹5,081 | ₹5,081 | 301 | 2,235 |
| 31 Aug 2023 | ₹4,711.25 | ₹4,804.6 | ₹4,415 | ₹4,492.1 | 2,146 | 915 |