NIFTY BANK 43,800 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹419.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹88.7 | ₹117.45 | ₹86.85 | ₹96.1 | 17,807 | 23,595 |
| 2 Aug 2023 | ₹120 | ₹275 | ₹110.35 | ₹192.1 | 1,09,441 | 30,405 |
| 3 Aug 2023 | ₹218.4 | ₹348.1 | ₹186 | ₹267.5 | 1,11,526 | 38,910 |
| 4 Aug 2023 | ₹209 | ₹263.75 | ₹137.7 | ₹170.15 | 2,22,691 | 55,110 |
| 7 Aug 2023 | ₹153.4 | ₹183.85 | ₹138.35 | ₹164.7 | 1,14,137 | 58,530 |
| 8 Aug 2023 | ₹150.85 | ₹161 | ₹118.5 | ₹135.5 | 74,838 | 61,275 |
| 9 Aug 2023 | ₹142.15 | ₹213.7 | ₹124.75 | ₹134.95 | 1,24,292 | 70,995 |
| 10 Aug 2023 | ₹144.7 | ₹207.25 | ₹112.95 | ₹164.85 | 1,78,187 | 61,500 |
| 11 Aug 2023 | ₹198.45 | ₹222.55 | ₹147.7 | ₹195.35 | 2,05,006 | 76,830 |
| 14 Aug 2023 | ₹240 | ₹374.25 | ₹222.6 | ₹255.8 | 5,79,841 | 97,455 |
| 16 Aug 2023 | ₹359.7 | ₹419.95 | ₹270 | ₹315 | 7,00,171 | 1,23,555 |
| 17 Aug 2023 | ₹353.15 | ₹353.15 | ₹238.35 | ₹286.45 | 8,47,846 | 1,67,370 |
| 18 Aug 2023 | ₹271.15 | ₹406.1 | ₹248.75 | ₹304 | 13,17,993 | 2,45,220 |
| 21 Aug 2023 | ₹300 | ₹300 | ₹179.2 | ₹207.9 | 11,50,621 | 2,65,935 |
| 22 Aug 2023 | ₹175.05 | ₹199.2 | ₹162.75 | ₹195 | 9,85,682 | 3,12,330 |
| 23 Aug 2023 | ₹189.9 | ₹204.55 | ₹79 | ₹80.55 | 29,93,087 | 4,04,040 |
| 24 Aug 2023 | ₹60 | ₹69.6 | ₹38.35 | ₹67.85 | 38,92,711 | 8,68,605 |
| 25 Aug 2023 | ₹93.15 | ₹200.3 | ₹78.1 | ₹126.35 | 3,63,31,892 | 14,64,285 |
| 28 Aug 2023 | ₹100.05 | ₹100.05 | ₹30.25 | ₹35.95 | 2,28,91,831 | 14,73,375 |
| 29 Aug 2023 | ₹24.35 | ₹37.65 | ₹16.05 | ₹16.05 | 1,48,77,707 | 19,81,245 |
| 30 Aug 2023 | ₹11.25 | ₹51.4 | ₹5.6 | ₹32.95 | 4,55,55,573 | 20,58,555 |
| 31 Aug 2023 | ₹32 | ₹40 | ₹0.05 | ₹0.05 | 52,80,40,563 | 33,43,485 |