NIFTY BANK 43,100 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹185.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹50.25 | ₹60 | ₹46.1 | ₹48.9 | 15,991 | 12,075 |
| 2 Aug 2023 | ₹62.1 | ₹150.2 | ₹61.45 | ₹100.75 | 33,437 | 11,535 |
| 3 Aug 2023 | ₹111.55 | ₹185.25 | ₹96.8 | ₹131.9 | 40,488 | 12,570 |
| 4 Aug 2023 | ₹130 | ₹133 | ₹69.2 | ₹82.65 | 1,87,412 | 66,405 |
| 7 Aug 2023 | ₹72.9 | ₹91.3 | ₹69.55 | ₹82.25 | 68,418 | 67,620 |
| 8 Aug 2023 | ₹72.95 | ₹79.65 | ₹60.2 | ₹66.9 | 41,148 | 67,095 |
| 9 Aug 2023 | ₹71.4 | ₹107.75 | ₹60.35 | ₹65.7 | 84,587 | 68,100 |
| 10 Aug 2023 | ₹70.95 | ₹98.75 | ₹55.3 | ₹75.5 | 1,21,787 | 74,460 |
| 11 Aug 2023 | ₹96.35 | ₹101.3 | ₹65.2 | ₹80.5 | 1,04,177 | 68,640 |
| 14 Aug 2023 | ₹131.15 | ₹162.4 | ₹90.9 | ₹104.3 | 1,22,148 | 81,450 |
| 16 Aug 2023 | ₹168.2 | ₹185.15 | ₹108.9 | ₹134.2 | 1,38,422 | 84,255 |
| 17 Aug 2023 | ₹125.2 | ₹142.65 | ₹96.3 | ₹115.45 | 2,05,712 | 75,525 |
| 18 Aug 2023 | ₹146.05 | ₹170.4 | ₹90 | ₹115.3 | 3,46,592 | 88,860 |
| 21 Aug 2023 | ₹109.05 | ₹109.05 | ₹59.5 | ₹68.6 | 4,00,053 | 99,015 |
| 22 Aug 2023 | ₹59.4 | ₹63.55 | ₹48.9 | ₹60.65 | 3,90,468 | 1,31,550 |
| 23 Aug 2023 | ₹60 | ₹61.6 | ₹29.05 | ₹29.05 | 9,69,016 | 1,31,175 |
| 24 Aug 2023 | ₹30.8 | ₹30.8 | ₹16.2 | ₹30.15 | 9,21,316 | 1,47,330 |
| 25 Aug 2023 | ₹21 | ₹57.9 | ₹21 | ₹35.45 | 1,03,76,357 | 4,22,385 |
| 28 Aug 2023 | ₹27 | ₹27 | ₹10 | ₹10 | 77,82,558 | 5,55,375 |
| 29 Aug 2023 | ₹9.7 | ₹10.25 | ₹5.5 | ₹5.5 | 60,96,858 | 5,66,415 |
| 30 Aug 2023 | ₹6 | ₹6 | ₹2.45 | ₹2.85 | 91,53,228 | 3,41,490 |
| 31 Aug 2023 | ₹3.6 | ₹3.8 | ₹0.05 | ₹0.05 | 2,59,25,733 | 8,31,225 |