NIFTY BANK 45,800 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹687.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹652 | ₹687.2 | ₹529.15 | ₹574 | 2,66,251 | 94,920 |
| 2 Aug 2023 | ₹489.7 | ₹493.5 | ₹269.75 | ₹317.15 | 2,82,467 | 80,775 |
| 3 Aug 2023 | ₹272.05 | ₹340.4 | ₹166 | ₹184.8 | 2,77,547 | 74,715 |
| 4 Aug 2023 | ₹196.85 | ₹312.3 | ₹157.85 | ₹234 | 2,37,332 | 80,730 |
| 7 Aug 2023 | ₹240.15 | ₹266 | ₹205.6 | ₹209.85 | 99,317 | 80,865 |
| 8 Aug 2023 | ₹217.9 | ₹290.95 | ₹204.45 | ₹222.65 | 68,956 | 83,250 |
| 9 Aug 2023 | ₹225 | ₹233.95 | ₹144 | ₹197.95 | 1,97,087 | 80,055 |
| 10 Aug 2023 | ₹185 | ₹228.85 | ₹112.95 | ₹123.8 | 2,31,331 | 98,505 |
| 11 Aug 2023 | ₹110.15 | ₹110.15 | ₹73.35 | ₹78.1 | 2,62,802 | 1,04,115 |
| 14 Aug 2023 | ₹75 | ₹78.15 | ₹38.8 | ₹39.35 | 2,03,596 | 89,220 |
| 16 Aug 2023 | ₹28.05 | ₹36.15 | ₹25.7 | ₹31.05 | 1,81,997 | 76,260 |
| 17 Aug 2023 | ₹27.8 | ₹40.2 | ₹24 | ₹24.1 | 1,35,377 | 80,880 |
| 18 Aug 2023 | ₹26.5 | ₹26.5 | ₹17.8 | ₹18.2 | 1,00,426 | 82,860 |
| 21 Aug 2023 | ₹19.75 | ₹20.3 | ₹14.35 | ₹14.35 | 1,43,733 | 83,895 |
| 22 Aug 2023 | ₹15.6 | ₹15.95 | ₹10 | ₹10.05 | 1,55,821 | 1,11,825 |
| 23 Aug 2023 | ₹9.75 | ₹22.1 | ₹8.85 | ₹21.3 | 6,23,207 | 1,43,640 |
| 24 Aug 2023 | ₹25 | ₹54.15 | ₹12.5 | ₹12.55 | 30,80,477 | 3,91,380 |
| 25 Aug 2023 | ₹11 | ₹12.4 | ₹7.4 | ₹8.4 | 88,49,117 | 7,59,300 |
| 28 Aug 2023 | ₹9.4 | ₹9.4 | ₹5.4 | ₹6 | 60,38,087 | 7,39,740 |
| 29 Aug 2023 | ₹5.65 | ₹6.6 | ₹3.75 | ₹3.85 | 71,47,606 | 10,16,685 |
| 30 Aug 2023 | ₹3.95 | ₹4.9 | ₹2.6 | ₹4.6 | 1,23,64,473 | 8,88,525 |
| 31 Aug 2023 | ₹2.15 | ₹4.9 | ₹0.05 | ₹0.05 | 2,34,79,952 | 10,09,185 |