NIFTY BANK 42,800 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹141.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹35.85 | ₹46.95 | ₹34.95 | ₹37.9 | 24,437 | 11,190 |
| 2 Aug 2023 | ₹46.95 | ₹115.95 | ₹46.95 | ₹77.65 | 48,871 | 11,640 |
| 3 Aug 2023 | ₹80 | ₹141.65 | ₹74.3 | ₹100 | 95,388 | 18,240 |
| 4 Aug 2023 | ₹100 | ₹100 | ₹54.6 | ₹63.6 | 60,362 | 18,525 |
| 7 Aug 2023 | ₹56.75 | ₹71.55 | ₹55 | ₹64.25 | 75,842 | 24,225 |
| 8 Aug 2023 | ₹58.05 | ₹62.9 | ₹47 | ₹52.05 | 22,442 | 19,110 |
| 9 Aug 2023 | ₹46.85 | ₹82.15 | ₹46.85 | ₹51.7 | 25,036 | 20,880 |
| 10 Aug 2023 | ₹55.1 | ₹75 | ₹43.7 | ₹59 | 95,117 | 23,820 |
| 11 Aug 2023 | ₹64.45 | ₹76.3 | ₹49.35 | ₹57.55 | 1,10,027 | 45,105 |
| 14 Aug 2023 | ₹65 | ₹115 | ₹62.55 | ₹73.95 | 1,82,281 | 55,305 |
| 16 Aug 2023 | ₹117.75 | ₹123.1 | ₹74.35 | ₹92 | 2,57,747 | 45,045 |
| 17 Aug 2023 | ₹87.3 | ₹95.9 | ₹66.2 | ₹74.3 | 1,86,677 | 57,405 |
| 18 Aug 2023 | ₹115.95 | ₹115.95 | ₹59.15 | ₹74.25 | 2,40,166 | 66,585 |
| 21 Aug 2023 | ₹55.35 | ₹63.35 | ₹37.45 | ₹43.1 | 4,78,427 | 1,41,645 |
| 22 Aug 2023 | ₹40.05 | ₹41.8 | ₹30 | ₹30 | 3,94,306 | 1,32,060 |
| 23 Aug 2023 | ₹36.6 | ₹37.5 | ₹21.1 | ₹22.15 | 9,66,662 | 1,41,165 |
| 24 Aug 2023 | ₹22 | ₹22 | ₹9 | ₹15 | 11,37,061 | 2,13,660 |
| 25 Aug 2023 | ₹21 | ₹35.25 | ₹14.15 | ₹21.95 | 97,39,291 | 4,39,905 |
| 28 Aug 2023 | ₹17.2 | ₹17.2 | ₹7.55 | ₹8.9 | 58,94,087 | 5,76,270 |
| 29 Aug 2023 | ₹8.9 | ₹8.9 | ₹4.2 | ₹4.85 | 54,45,243 | 6,83,445 |
| 30 Aug 2023 | ₹2.65 | ₹4.1 | ₹1.7 | ₹1.7 | 55,05,122 | 3,64,110 |
| 31 Aug 2023 | ₹1.9 | ₹2.85 | ₹0.05 | ₹0.05 | 1,05,32,926 | 4,87,830 |