NIFTY BANK 42,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹3,361.65 and a low of ₹1,368.5. Final close ₹1,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹3,361.65 | ₹3,361.65 | ₹3,200 | ₹3,225 | 271 | 8,205 |
| 2 Aug 2023 | ₹3,010 | ₹3,010 | ₹2,460 | ₹2,704.6 | 2,536 | 9,645 |
| 3 Aug 2023 | ₹2,510.1 | ₹2,640 | ₹2,101 | ₹2,251 | 1,216 | 9,330 |
| 4 Aug 2023 | ₹2,360 | ₹2,680.35 | ₹2,240 | ₹2,381.45 | 796 | 9,105 |
| 7 Aug 2023 | ₹2,513.8 | ₹2,575.6 | ₹2,453.75 | ₹2,507 | 1,021 | 9,360 |
| 8 Aug 2023 | ₹2,579 | ₹2,679.75 | ₹2,579 | ₹2,650 | 301 | 9,480 |
| 9 Aug 2023 | ₹2,370 | ₹2,422.15 | ₹2,261 | ₹2,365 | 1,036 | 9,645 |
| 10 Aug 2023 | ₹2,457 | ₹2,466.05 | ₹2,200 | ₹2,325 | 392 | 9,600 |
| 11 Aug 2023 | ₹2,075 | ₹2,162.6 | ₹1,966 | ₹2,002.75 | 961 | 9,810 |
| 14 Aug 2023 | ₹1,696.15 | ₹1,854.7 | ₹1,573.75 | ₹1,742.65 | 11,942 | 10,140 |
| 16 Aug 2023 | ₹1,600 | ₹1,679.4 | ₹1,401.65 | ₹1,599 | 12,346 | 14,265 |
| 17 Aug 2023 | ₹1,601 | ₹1,747.85 | ₹1,518.4 | ₹1,580 | 3,871 | 15,600 |
| 18 Aug 2023 | ₹1,405 | ₹1,599.4 | ₹1,368.5 | ₹1,481 | 11,852 | 13,395 |
| 21 Aug 2023 | ₹1,549 | ₹1,726 | ₹1,493.25 | ₹1,634.75 | 6,857 | 14,940 |
| 22 Aug 2023 | ₹1,680 | ₹1,695.4 | ₹1,587.05 | ₹1,610.1 | 10,937 | 19,395 |
| 23 Aug 2023 | ₹1,594.05 | ₹2,065 | ₹1,540 | ₹2,029.2 | 6,017 | 19,455 |
| 24 Aug 2023 | ₹2,191.1 | ₹2,482.55 | ₹2,031.05 | ₹2,031.05 | 14,416 | 18,120 |
| 25 Aug 2023 | ₹1,830 | ₹1,879.3 | ₹1,520.4 | ₹1,668.15 | 16,052 | 16,680 |
| 28 Aug 2023 | ₹1,850.9 | ₹2,090 | ₹1,732.2 | ₹2,001.5 | 7,502 | 14,595 |
| 29 Aug 2023 | ₹2,100 | ₹2,106 | ₹1,951.9 | ₹2,007 | 4,876 | 12,330 |
| 30 Aug 2023 | ₹2,170.9 | ₹2,259.9 | ₹1,633.75 | ₹1,696.25 | 11,027 | 9,165 |
| 31 Aug 2023 | ₹1,765 | ₹1,869.95 | ₹1,385 | ₹1,490 | 16,276 | 6,480 |