NIFTY BANK 49,500 PE traded across 18 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹5,595 and a low of ₹4,341.8. Final close ₹5,553.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹4,400 | ₹4,570 | ₹4,400 | ₹4,570 | 61 | 1,185 |
| 3 Aug 2023 | ₹4,800 | ₹4,800 | ₹4,750 | ₹4,750 | 61 | 1,215 |
| 4 Aug 2023 | ₹4,681.3 | ₹4,689.95 | ₹4,341.8 | ₹4,341.8 | 136 | 1,260 |
| 7 Aug 2023 | ₹4,503.95 | ₹4,503.95 | ₹4,503.95 | ₹4,503.95 | 46 | 1,260 |
| 8 Aug 2023 | ₹4,365 | ₹4,365 | ₹4,365 | ₹4,365 | 16 | 1,260 |
| 9 Aug 2023 | ₹4,740 | ₹4,740 | ₹4,450.45 | ₹4,465.15 | 227 | 1,305 |
| 10 Aug 2023 | ₹4,760 | ₹4,760 | ₹4,760 | ₹4,760 | 31 | 1,470 |
| 16 Aug 2023 | ₹5,511 | ₹5,511 | ₹5,511 | ₹5,511 | 16 | 1,500 |
| 17 Aug 2023 | ₹5,367.9 | ₹5,367.9 | ₹5,348.5 | ₹5,348.5 | 106 | 1,485 |
| 18 Aug 2023 | ₹5,582.8 | ₹5,582.8 | ₹5,533.8 | ₹5,533.8 | 91 | 1,485 |
| 22 Aug 2023 | ₹5,350 | ₹5,350 | ₹5,350 | ₹5,350 | 31 | 1,470 |
| 23 Aug 2023 | ₹5,435.15 | ₹5,435.15 | ₹5,418.95 | ₹5,418.95 | 91 | 1,455 |
| 24 Aug 2023 | ₹4,715.9 | ₹4,929.25 | ₹4,715.9 | ₹4,929.25 | 361 | 1,455 |
| 25 Aug 2023 | ₹5,214.5 | ₹5,214.5 | ₹5,214.5 | ₹5,214.5 | 106 | 1,410 |
| 28 Aug 2023 | ₹4,980 | ₹4,980 | ₹4,980 | ₹4,980 | 61 | 1,410 |
| 29 Aug 2023 | ₹4,940 | ₹4,950 | ₹4,940 | ₹4,950 | 106 | 1,260 |
| 30 Aug 2023 | ₹4,845 | ₹4,900 | ₹4,845 | ₹4,900 | 46 | 1,230 |
| 31 Aug 2023 | ₹5,520 | ₹5,595 | ₹5,480 | ₹5,553.6 | 526 | 750 |