NIFTY BANK 41,400 PE traded across 16 sessions from 9 Aug 2023 to 31 Aug 2023, with a life-high of ₹32.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹32.65 | ₹32.65 | ₹20.7 | ₹20.95 | 1,711 | 780 |
| 10 Aug 2023 | ₹21.3 | ₹26.75 | ₹18.55 | ₹20.2 | 2,956 | 1,440 |
| 11 Aug 2023 | ₹23.1 | ₹24.45 | ₹16.85 | ₹19.65 | 8,522 | 1,260 |
| 14 Aug 2023 | ₹24.55 | ₹30.6 | ₹20.15 | ₹21 | 19,982 | 3,240 |
| 16 Aug 2023 | ₹22.05 | ₹26.2 | ₹21.75 | ₹23.8 | 9,228 | 4,050 |
| 17 Aug 2023 | ₹20 | ₹25.6 | ₹17.9 | ₹19.85 | 8,896 | 4,680 |
| 18 Aug 2023 | ₹20.25 | ₹21.6 | ₹15.7 | ₹18.7 | 5,673 | 5,010 |
| 21 Aug 2023 | ₹16.25 | ₹17 | ₹10.8 | ₹11.95 | 12,226 | 4,260 |
| 22 Aug 2023 | ₹10.5 | ₹10.6 | ₹7.5 | ₹10.45 | 10,816 | 4,560 |
| 23 Aug 2023 | ₹10.75 | ₹12.75 | ₹6.9 | ₹9.4 | 14,717 | 5,835 |
| 24 Aug 2023 | ₹6.45 | ₹9.45 | ₹4.1 | ₹4.75 | 74,793 | 11,130 |
| 25 Aug 2023 | ₹4.75 | ₹6.2 | ₹4.1 | ₹4.5 | 16,84,727 | 66,210 |
| 28 Aug 2023 | ₹3.8 | ₹5.75 | ₹3.45 | ₹3.6 | 11,10,948 | 62,910 |
| 29 Aug 2023 | ₹3.7 | ₹4.5 | ₹2.5 | ₹2.75 | 10,24,907 | 58,155 |
| 30 Aug 2023 | ₹2.3 | ₹2.7 | ₹1.1 | ₹1.45 | 4,65,138 | 63,720 |
| 31 Aug 2023 | ₹1.25 | ₹2 | ₹0.05 | ₹0.1 | 22,46,521 | 62,730 |