NIFTY BANK 40,900 CE traded across 7 sessions from 7 Aug 2023 to 31 Aug 2023, with a life-high of ₹4,234.6 and a low of ₹3,090.75. Final close ₹3,090.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹4,234.6 | ₹4,234.6 | ₹4,234.6 | ₹4,234.6 | 16 | 105 |
| 9 Aug 2023 | ₹4,000 | ₹4,000 | ₹3,990 | ₹3,990 | 31 | 135 |
| 14 Aug 2023 | ₹3,246.65 | ₹3,249.85 | ₹3,246.6 | ₹3,249.5 | 77 | 120 |
| 18 Aug 2023 | ₹3,093 | ₹3,100.45 | ₹3,093 | ₹3,100.45 | 47 | 210 |
| 25 Aug 2023 | ₹3,529.75 | ₹3,529.75 | ₹3,359.55 | ₹3,377 | 61 | 225 |
| 30 Aug 2023 | ₹3,610.95 | ₹3,725 | ₹3,610.95 | ₹3,725 | 121 | 225 |
| 31 Aug 2023 | ₹3,090.75 | ₹3,090.75 | ₹3,090.75 | ₹3,090.75 | 16 | 120 |