NIFTY BANK 43,900 CE traded across 21 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,806.85 and a low of ₹10. Final close ₹89.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,806.85 | ₹1,806.85 | ₹1,285.9 | ₹1,483.1 | 1,576 | 5,160 |
| 3 Aug 2023 | ₹1,378.85 | ₹1,453.6 | ₹975 | ₹1,095.3 | 14,821 | 5,850 |
| 4 Aug 2023 | ₹1,127.5 | ₹1,461.2 | ₹1,019 | ₹1,250 | 29,162 | 17,970 |
| 7 Aug 2023 | ₹1,273.65 | ₹1,366.65 | ₹1,200 | ₹1,222.15 | 2,971 | 18,795 |
| 8 Aug 2023 | ₹1,269.95 | ₹1,426 | ₹1,258.4 | ₹1,288.7 | 767 | 18,675 |
| 9 Aug 2023 | ₹1,229.6 | ₹1,276.3 | ₹1,047.5 | ₹1,250.95 | 9,706 | 18,780 |
| 10 Aug 2023 | ₹1,211.7 | ₹1,357.2 | ₹957.95 | ₹1,033.9 | 15,271 | 18,570 |
| 11 Aug 2023 | ₹894.75 | ₹983.1 | ₹754.6 | ₹814 | 17,551 | 19,905 |
| 14 Aug 2023 | ₹628.6 | ₹701.6 | ₹509.95 | ₹609.7 | 2,51,943 | 22,800 |
| 16 Aug 2023 | ₹431.85 | ₹543.95 | ₹342 | ₹489.55 | 3,68,371 | 51,810 |
| 17 Aug 2023 | ₹477.05 | ₹594 | ₹438.9 | ₹465.9 | 6,67,202 | 87,450 |
| 18 Aug 2023 | ₹385.95 | ₹482.9 | ₹324 | ₹378.9 | 9,21,243 | 1,90,845 |
| 21 Aug 2023 | ₹403.25 | ₹510.55 | ₹350 | ₹448.5 | 9,08,957 | 1,75,035 |
| 22 Aug 2023 | ₹490.95 | ₹492.8 | ₹394.45 | ₹409.2 | 5,19,482 | 2,12,745 |
| 23 Aug 2023 | ₹415.25 | ₹756.2 | ₹358.5 | ₹733.05 | 10,28,792 | 1,10,985 |
| 24 Aug 2023 | ₹830.05 | ₹1,143.8 | ₹693.15 | ₹713.45 | 1,70,011 | 86,430 |
| 25 Aug 2023 | ₹535.5 | ₹588 | ₹322.9 | ₹420.35 | 70,33,457 | 2,17,695 |
| 28 Aug 2023 | ₹400 | ₹748.45 | ₹400 | ₹642.05 | 28,82,776 | 1,55,520 |
| 29 Aug 2023 | ₹705.85 | ₹755.6 | ₹584.35 | ₹632.4 | 5,66,191 | 1,32,375 |
| 30 Aug 2023 | ₹772.85 | ₹877.55 | ₹290.7 | ₹331.55 | 10,23,978 | 1,57,470 |
| 31 Aug 2023 | ₹462.3 | ₹481.95 | ₹10 | ₹89.35 | 36,16,93,382 | 84,59,385 |