NIFTY BANK 42,100 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹75.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹23.65 | ₹27.5 | ₹23.3 | ₹23.8 | 19,396 | 17,685 |
| 2 Aug 2023 | ₹27.9 | ₹65.25 | ₹27.9 | ₹43.4 | 43,487 | 18,825 |
| 3 Aug 2023 | ₹47.15 | ₹75.8 | ₹42.45 | ₹53.9 | 41,012 | 19,050 |
| 4 Aug 2023 | ₹45.5 | ₹53.05 | ₹31.1 | ₹35.45 | 25,952 | 21,315 |
| 7 Aug 2023 | ₹32.15 | ₹39.85 | ₹30.85 | ₹36.25 | 16,878 | 22,395 |
| 8 Aug 2023 | ₹33.1 | ₹35.6 | ₹27.6 | ₹30.55 | 15,766 | 18,570 |
| 9 Aug 2023 | ₹32.6 | ₹45.75 | ₹27.2 | ₹29.25 | 16,067 | 19,500 |
| 10 Aug 2023 | ₹31.3 | ₹40.05 | ₹25.65 | ₹30.55 | 48,828 | 20,400 |
| 11 Aug 2023 | ₹36.25 | ₹39.25 | ₹25.95 | ₹28.15 | 28,547 | 23,505 |
| 14 Aug 2023 | ₹34.5 | ₹53.1 | ₹29.7 | ₹33.3 | 21,946 | 20,190 |
| 16 Aug 2023 | ₹36.5 | ₹50.55 | ₹33.95 | ₹41.25 | 23,596 | 20,325 |
| 17 Aug 2023 | ₹40 | ₹43 | ₹29.3 | ₹32.6 | 62,896 | 23,085 |
| 18 Aug 2023 | ₹37.55 | ₹44 | ₹26 | ₹31.85 | 64,787 | 22,920 |
| 21 Aug 2023 | ₹31.8 | ₹31.8 | ₹15.35 | ₹19.85 | 1,17,122 | 29,010 |
| 22 Aug 2023 | ₹19.9 | ₹19.9 | ₹13.55 | ₹17.45 | 78,857 | 38,430 |
| 23 Aug 2023 | ₹14.8 | ₹22.75 | ₹10.85 | ₹22.75 | 94,502 | 38,010 |
| 24 Aug 2023 | ₹13.5 | ₹13.5 | ₹5.8 | ₹6.8 | 3,56,041 | 71,400 |
| 25 Aug 2023 | ₹20.85 | ₹20.85 | ₹6.65 | ₹9 | 42,80,762 | 1,76,745 |
| 28 Aug 2023 | ₹8.7 | ₹8.7 | ₹4.75 | ₹5.2 | 26,19,752 | 1,85,100 |
| 29 Aug 2023 | ₹4.65 | ₹5.25 | ₹2.9 | ₹3.15 | 28,78,967 | 1,41,615 |
| 30 Aug 2023 | ₹3.2 | ₹3.2 | ₹0.75 | ₹0.75 | 21,74,597 | 1,31,055 |
| 31 Aug 2023 | ₹1.2 | ₹2.2 | ₹0.05 | ₹0.05 | 53,70,767 | 2,81,085 |