NIFTY BANK 45,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹865.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹834.95 | ₹865.7 | ₹682 | ₹737.95 | 6,83,088 | 4,13,955 |
| 2 Aug 2023 | ₹591.7 | ₹657.4 | ₹366.5 | ₹433.85 | 17,13,392 | 4,44,675 |
| 3 Aug 2023 | ₹409.3 | ₹456.4 | ₹231 | ₹261.8 | 12,25,741 | 3,98,025 |
| 4 Aug 2023 | ₹281 | ₹430.5 | ₹227.9 | ₹324.05 | 11,90,221 | 4,73,985 |
| 7 Aug 2023 | ₹342.75 | ₹375.5 | ₹293.5 | ₹304 | 6,57,707 | 4,90,380 |
| 8 Aug 2023 | ₹333 | ₹408.75 | ₹294.25 | ₹323 | 5,44,847 | 4,70,100 |
| 9 Aug 2023 | ₹300 | ₹314.75 | ₹210.6 | ₹289.85 | 8,95,471 | 3,96,735 |
| 10 Aug 2023 | ₹275 | ₹333 | ₹172.55 | ₹191.95 | 12,67,606 | 3,68,130 |
| 11 Aug 2023 | ₹192 | ₹194.55 | ₹111 | ₹118.05 | 11,33,582 | 3,97,260 |
| 14 Aug 2023 | ₹100.5 | ₹100.5 | ₹55.2 | ₹56.85 | 11,55,211 | 4,00,830 |
| 16 Aug 2023 | ₹40 | ₹45.3 | ₹33 | ₹40.85 | 9,36,181 | 3,67,875 |
| 17 Aug 2023 | ₹40.9 | ₹54.9 | ₹30 | ₹30 | 8,62,606 | 3,98,175 |
| 18 Aug 2023 | ₹28.55 | ₹34.75 | ₹20 | ₹20 | 8,23,757 | 4,52,475 |
| 21 Aug 2023 | ₹24.7 | ₹26 | ₹18.95 | ₹19.05 | 10,86,031 | 4,90,515 |
| 22 Aug 2023 | ₹21.15 | ₹23.2 | ₹12.05 | ₹13.4 | 8,39,492 | 5,24,370 |
| 23 Aug 2023 | ₹13.95 | ₹39 | ₹11 | ₹37 | 33,17,613 | 8,44,575 |
| 24 Aug 2023 | ₹44.95 | ₹103.9 | ₹23.1 | ₹23.1 | 83,87,492 | 13,46,580 |
| 25 Aug 2023 | ₹21.9 | ₹23 | ₹11.35 | ₹13.6 | 2,32,18,203 | 21,49,080 |
| 28 Aug 2023 | ₹13.6 | ₹16.2 | ₹9.15 | ₹9.4 | 2,08,99,998 | 23,67,720 |
| 29 Aug 2023 | ₹10.9 | ₹12.05 | ₹5.4 | ₹5.6 | 1,59,63,378 | 26,89,500 |
| 30 Aug 2023 | ₹6 | ₹7.8 | ₹3.55 | ₹5.2 | 4,19,00,148 | 40,23,795 |
| 31 Aug 2023 | ₹3.8 | ₹4.85 | ₹0.05 | ₹0.05 | 5,99,04,588 | 30,29,955 |