NIFTY BANK 46,100 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹532.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹525.25 | ₹532.6 | ₹401.7 | ₹433.15 | 67,952 | 56,160 |
| 2 Aug 2023 | ₹348.2 | ₹349.3 | ₹190 | ₹229.2 | 1,93,336 | 65,655 |
| 3 Aug 2023 | ₹194 | ₹247 | ₹118.5 | ₹126.95 | 2,00,221 | 61,455 |
| 4 Aug 2023 | ₹130 | ₹221.25 | ₹107.65 | ₹162.85 | 2,47,321 | 71,835 |
| 7 Aug 2023 | ₹167.9 | ₹189.05 | ₹139.2 | ₹142.75 | 95,417 | 78,615 |
| 8 Aug 2023 | ₹148.9 | ₹202 | ₹138.15 | ₹151.3 | 77,041 | 80,325 |
| 9 Aug 2023 | ₹150.3 | ₹150.3 | ₹97.55 | ₹132.2 | 1,70,056 | 84,435 |
| 10 Aug 2023 | ₹121.05 | ₹154.5 | ₹73.85 | ₹79.15 | 1,99,772 | 81,735 |
| 11 Aug 2023 | ₹114.85 | ₹114.95 | ₹50.45 | ₹52.75 | 1,40,987 | 77,115 |
| 14 Aug 2023 | ₹37.55 | ₹38.95 | ₹28.9 | ₹29.25 | 94,188 | 59,910 |
| 16 Aug 2023 | ₹29.65 | ₹29.65 | ₹20.45 | ₹24.9 | 55,172 | 56,115 |
| 17 Aug 2023 | ₹22 | ₹31.95 | ₹18.55 | ₹19.05 | 48,886 | 55,260 |
| 18 Aug 2023 | ₹20.05 | ₹20.05 | ₹14 | ₹14.85 | 1,36,127 | 58,665 |
| 21 Aug 2023 | ₹20.95 | ₹20.95 | ₹11.2 | ₹11.2 | 44,161 | 53,205 |
| 22 Aug 2023 | ₹11.6 | ₹12.1 | ₹8.1 | ₹8.3 | 48,242 | 51,255 |
| 23 Aug 2023 | ₹9.5 | ₹14.85 | ₹7.35 | ₹13 | 2,17,158 | 79,890 |
| 24 Aug 2023 | ₹20.05 | ₹31.35 | ₹8.5 | ₹8.65 | 10,99,622 | 1,76,010 |
| 25 Aug 2023 | ₹7.85 | ₹9.45 | ₹5.15 | ₹6.05 | 46,16,086 | 4,14,300 |
| 28 Aug 2023 | ₹6.9 | ₹7 | ₹4 | ₹4.15 | 29,94,032 | 3,86,310 |
| 29 Aug 2023 | ₹4.1 | ₹5.35 | ₹3.15 | ₹3.55 | 40,28,657 | 4,01,400 |
| 30 Aug 2023 | ₹3.55 | ₹4.25 | ₹1.7 | ₹4.2 | 58,38,481 | 4,10,790 |
| 31 Aug 2023 | ₹2.9 | ₹4.35 | ₹0.05 | ₹0.05 | 1,17,53,672 | 4,37,175 |