NIFTY BANK 46,200 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,337.95 and a low of ₹754.55. Final close ₹2,225.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹756.2 | ₹920.8 | ₹754.55 | ₹837.65 | 18,976 | 36,540 |
| 2 Aug 2023 | ₹1,010 | ₹1,473.3 | ₹978.65 | ₹1,273.25 | 17,116 | 35,115 |
| 3 Aug 2023 | ₹1,320 | ₹1,770 | ₹1,229.3 | ₹1,569.8 | 4,291 | 33,360 |
| 4 Aug 2023 | ₹1,504.5 | ₹1,623.2 | ₹1,174.45 | ₹1,338.65 | 5,551 | 32,700 |
| 7 Aug 2023 | ₹1,360.1 | ₹1,405.7 | ₹1,245.55 | ₹1,369.1 | 1,021 | 32,835 |
| 8 Aug 2023 | ₹1,345 | ₹1,345.05 | ₹1,135 | ₹1,269.9 | 1,802 | 32,685 |
| 9 Aug 2023 | ₹1,447.9 | ₹1,560 | ₹1,281.65 | ₹1,292.95 | 2,792 | 33,000 |
| 10 Aug 2023 | ₹1,331.15 | ₹1,612.75 | ₹1,193.35 | ₹1,509.75 | 2,866 | 32,715 |
| 11 Aug 2023 | ₹1,675.8 | ₹1,797.25 | ₹1,628.15 | ₹1,720 | 1,036 | 32,520 |
| 14 Aug 2023 | ₹2,100 | ₹2,222.65 | ₹1,900 | ₹1,900 | 1,666 | 31,425 |
| 16 Aug 2023 | ₹2,310 | ₹2,337.95 | ₹2,080 | ₹2,080 | 586 | 31,215 |
| 17 Aug 2023 | ₹2,150 | ₹2,230.3 | ₹2,000 | ₹2,150 | 436 | 31,065 |
| 18 Aug 2023 | ₹2,251.4 | ₹2,280 | ₹2,146 | ₹2,280 | 1,111 | 30,780 |
| 21 Aug 2023 | ₹2,177.35 | ₹2,180 | ₹2,000 | ₹2,058 | 886 | 30,645 |
| 22 Aug 2023 | ₹2,083.5 | ₹2,100 | ₹2,041.15 | ₹2,100 | 317 | 30,450 |
| 23 Aug 2023 | ₹2,154.1 | ₹2,154.15 | ₹1,654.65 | ₹1,677.05 | 3,977 | 28,890 |
| 24 Aug 2023 | ₹1,549.1 | ₹1,643.85 | ₹1,229.45 | ₹1,643.85 | 2,206 | 28,260 |
| 25 Aug 2023 | ₹1,851.9 | ₹2,200 | ₹1,846.7 | ₹1,985.45 | 841 | 27,975 |
| 28 Aug 2023 | ₹1,896.15 | ₹1,896.15 | ₹1,656.3 | ₹1,705.2 | 706 | 27,885 |
| 29 Aug 2023 | ₹1,679.5 | ₹1,740.9 | ₹1,648.7 | ₹1,697.75 | 376 | 27,765 |
| 30 Aug 2023 | ₹1,520 | ₹2,052.85 | ₹1,450 | ₹2,002.8 | 1,591 | 27,645 |
| 31 Aug 2023 | ₹1,900 | ₹2,300 | ₹1,870 | ₹2,225.8 | 5,041 | 25,050 |