NIFTY BANK 44,400 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,653.3 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,653.3 | ₹1,653.3 | ₹1,451.1 | ₹1,535.55 | 2,746 | 6,915 |
| 2 Aug 2023 | ₹1,322.6 | ₹1,327.95 | ₹918.8 | ₹1,041.6 | 14,386 | 5,460 |
| 3 Aug 2023 | ₹959.95 | ₹1,086.3 | ₹667.6 | ₹757.3 | 1,15,172 | 16,860 |
| 4 Aug 2023 | ₹820.95 | ₹1,069.65 | ₹693.85 | ₹881.75 | 64,142 | 11,475 |
| 7 Aug 2023 | ₹903.25 | ₹985.2 | ₹838.95 | ₹860.05 | 26,522 | 11,250 |
| 8 Aug 2023 | ₹893.95 | ₹1,055 | ₹860 | ₹920.05 | 13,486 | 10,920 |
| 9 Aug 2023 | ₹880 | ₹895.55 | ₹690 | ₹868.55 | 47,266 | 16,605 |
| 10 Aug 2023 | ₹822 | ₹959.7 | ₹623.95 | ₹677.75 | 1,28,356 | 22,410 |
| 11 Aug 2023 | ₹640.05 | ₹640.95 | ₹459.6 | ₹497.1 | 2,83,158 | 37,845 |
| 14 Aug 2023 | ₹381.85 | ₹400 | ₹278.85 | ₹322.1 | 9,20,207 | 69,420 |
| 16 Aug 2023 | ₹219.75 | ₹279.05 | ₹183.25 | ₹248.8 | 2,44,801 | 64,560 |
| 17 Aug 2023 | ₹254.35 | ₹313.25 | ₹208.6 | ₹219.75 | 2,46,886 | 69,780 |
| 18 Aug 2023 | ₹175.05 | ₹230.45 | ₹146.7 | ₹156.75 | 3,93,003 | 91,680 |
| 21 Aug 2023 | ₹168.5 | ₹233 | ₹150.7 | ₹191 | 4,82,597 | 1,25,820 |
| 22 Aug 2023 | ₹205.15 | ₹212.45 | ₹152.2 | ₹159.1 | 4,79,087 | 1,69,845 |
| 23 Aug 2023 | ₹163.55 | ₹384.65 | ₹128.4 | ₹376.4 | 35,44,516 | 3,22,575 |
| 24 Aug 2023 | ₹447.7 | ₹704.95 | ₹342.05 | ₹342.05 | 26,52,272 | 3,44,130 |
| 25 Aug 2023 | ₹333 | ₹333 | ₹110.2 | ₹153.9 | 6,65,47,608 | 14,86,125 |
| 28 Aug 2023 | ₹150 | ₹338 | ₹149.55 | ₹258 | 8,17,03,728 | 11,29,395 |
| 29 Aug 2023 | ₹311 | ₹330.95 | ₹193 | ₹223.6 | 4,97,17,952 | 14,26,140 |
| 30 Aug 2023 | ₹278 | ₹404.1 | ₹45.9 | ₹61 | 7,81,43,643 | 33,64,665 |
| 31 Aug 2023 | ₹80.5 | ₹99 | ₹0.1 | ₹0.15 | 24,68,65,503 | 28,92,255 |