NIFTY BANK 40,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹11.15 | ₹12.75 | ₹10.05 | ₹11.35 | 28,667 | 2,19,720 |
| 2 Aug 2023 | ₹11.35 | ₹20.8 | ₹11.35 | ₹15.55 | 1,03,756 | 2,15,970 |
| 3 Aug 2023 | ₹15.95 | ₹24.75 | ₹11.3 | ₹15.55 | 1,14,211 | 1,90,800 |
| 4 Aug 2023 | ₹17.55 | ₹18.65 | ₹12.75 | ₹13.95 | 89,761 | 1,92,075 |
| 7 Aug 2023 | ₹14.5 | ₹22.5 | ₹12.75 | ₹15.05 | 22,307 | 1,86,615 |
| 8 Aug 2023 | ₹15.1 | ₹18.95 | ₹11 | ₹14.25 | 30,586 | 1,81,110 |
| 9 Aug 2023 | ₹15.1 | ₹24 | ₹13.1 | ₹15.4 | 56,446 | 1,85,205 |
| 10 Aug 2023 | ₹15.2 | ₹22.15 | ₹13.95 | ₹14.8 | 70,712 | 1,80,000 |
| 11 Aug 2023 | ₹12.3 | ₹16.3 | ₹12.1 | ₹13.5 | 45,933 | 1,88,370 |
| 14 Aug 2023 | ₹15.9 | ₹17.35 | ₹11.3 | ₹11.8 | 71,822 | 1,83,330 |
| 16 Aug 2023 | ₹14.1 | ₹15.85 | ₹11.6 | ₹12.5 | 68,612 | 1,86,570 |
| 17 Aug 2023 | ₹10.8 | ₹13.2 | ₹7.55 | ₹8.8 | 1,91,342 | 2,00,175 |
| 18 Aug 2023 | ₹9 | ₹9.95 | ₹7.85 | ₹8.75 | 1,56,753 | 1,96,305 |
| 21 Aug 2023 | ₹8.6 | ₹8.95 | ₹6.1 | ₹6.45 | 1,26,046 | 2,05,680 |
| 22 Aug 2023 | ₹6.3 | ₹6.9 | ₹5.3 | ₹5.4 | 90,362 | 2,04,540 |
| 23 Aug 2023 | ₹4.7 | ₹6.9 | ₹4.7 | ₹6 | 1,33,831 | 2,02,890 |
| 24 Aug 2023 | ₹5.8 | ₹7.5 | ₹3.45 | ₹3.65 | 5,15,701 | 3,17,235 |
| 25 Aug 2023 | ₹3.85 | ₹3.9 | ₹2.95 | ₹3.1 | 31,08,046 | 4,77,435 |
| 28 Aug 2023 | ₹3.1 | ₹3.5 | ₹2.6 | ₹2.95 | 23,43,392 | 6,23,250 |
| 29 Aug 2023 | ₹2.5 | ₹3.15 | ₹2 | ₹2 | 23,17,682 | 4,87,155 |
| 30 Aug 2023 | ₹2.1 | ₹2.1 | ₹0.9 | ₹1.15 | 19,56,601 | 4,63,965 |
| 31 Aug 2023 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.05 | 31,09,547 | 3,35,565 |