NIFTY BANK 46,900 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹238.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹238.25 | ₹238.25 | ₹170 | ₹180.9 | 54,692 | 36,675 |
| 2 Aug 2023 | ₹139.55 | ₹140.4 | ₹79.8 | ₹90.45 | 1,17,093 | 32,310 |
| 3 Aug 2023 | ₹82.7 | ₹96.5 | ₹45.6 | ₹50.65 | 1,23,841 | 24,900 |
| 4 Aug 2023 | ₹51.45 | ₹84.15 | ₹41.45 | ₹61.05 | 90,917 | 22,845 |
| 7 Aug 2023 | ₹66.05 | ₹68.2 | ₹50.3 | ₹50.85 | 55,607 | 23,580 |
| 8 Aug 2023 | ₹53.15 | ₹70.05 | ₹49.4 | ₹51.6 | 31,231 | 20,130 |
| 9 Aug 2023 | ₹49.5 | ₹49.5 | ₹38.25 | ₹45.1 | 36,661 | 19,410 |
| 10 Aug 2023 | ₹42.7 | ₹51 | ₹28.75 | ₹30.95 | 55,953 | 22,800 |
| 11 Aug 2023 | ₹31.85 | ₹31.85 | ₹24.6 | ₹25.05 | 17,716 | 23,460 |
| 14 Aug 2023 | ₹22.2 | ₹23.1 | ₹17.5 | ₹17.85 | 40,232 | 27,885 |
| 16 Aug 2023 | ₹16.75 | ₹17.8 | ₹14.05 | ₹16.45 | 21,286 | 22,230 |
| 17 Aug 2023 | ₹15.1 | ₹19.55 | ₹12.05 | ₹12.05 | 24,541 | 14,805 |
| 18 Aug 2023 | ₹11.75 | ₹12.35 | ₹10.4 | ₹10.85 | 12,047 | 15,405 |
| 21 Aug 2023 | ₹11.25 | ₹11.3 | ₹7.65 | ₹8.1 | 8,612 | 15,900 |
| 22 Aug 2023 | ₹8.45 | ₹9.15 | ₹6.75 | ₹7.1 | 6,798 | 17,025 |
| 23 Aug 2023 | ₹6.65 | ₹8.6 | ₹5.4 | ₹7.6 | 19,412 | 15,390 |
| 24 Aug 2023 | ₹15 | ₹15 | ₹5.25 | ₹5.6 | 2,96,926 | 69,165 |
| 25 Aug 2023 | ₹5.7 | ₹5.7 | ₹3.65 | ₹3.85 | 15,24,243 | 56,640 |
| 28 Aug 2023 | ₹3.5 | ₹4.65 | ₹2.95 | ₹3.1 | 11,19,392 | 85,605 |
| 29 Aug 2023 | ₹3.35 | ₹4.25 | ₹2.65 | ₹3.1 | 16,63,652 | 89,475 |
| 30 Aug 2023 | ₹2.9 | ₹3.2 | ₹2.15 | ₹2.55 | 48,93,782 | 1,70,835 |
| 31 Aug 2023 | ₹2.6 | ₹3.35 | ₹0.05 | ₹0.05 | 53,36,551 | 3,57,765 |