NIFTY BANK 45,700 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,880.05 and a low of ₹89.8. Final close ₹1,713.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹529.45 | ₹650 | ₹508.75 | ₹565 | 3,19,247 | 93,675 |
| 2 Aug 2023 | ₹641 | ₹1,112.15 | ₹612 | ₹923.05 | 1,67,806 | 62,190 |
| 3 Aug 2023 | ₹1,000.6 | ₹1,375.4 | ₹890.4 | ₹1,163.85 | 54,902 | 51,705 |
| 4 Aug 2023 | ₹1,105 | ₹1,236.1 | ₹830 | ₹982.55 | 31,321 | 51,165 |
| 7 Aug 2023 | ₹966.05 | ₹1,016.5 | ₹871.85 | ₹979.15 | 16,591 | 50,085 |
| 8 Aug 2023 | ₹926.35 | ₹965.7 | ₹788.1 | ₹898.25 | 16,757 | 50,205 |
| 9 Aug 2023 | ₹904.25 | ₹1,165.5 | ₹874.9 | ₹910.35 | 12,586 | 51,000 |
| 10 Aug 2023 | ₹955 | ₹1,175.85 | ₹827.6 | ₹1,091.85 | 26,386 | 61,245 |
| 11 Aug 2023 | ₹1,194.8 | ₹1,371 | ₹89.8 | ₹1,286.95 | 3,31,786 | 85,365 |
| 14 Aug 2023 | ₹1,650 | ₹1,750 | ₹1,406.7 | ₹1,522.3 | 27,376 | 83,220 |
| 16 Aug 2023 | ₹1,854.45 | ₹1,880.05 | ₹1,590.7 | ₹1,679 | 16,321 | 71,295 |
| 17 Aug 2023 | ₹1,619.2 | ₹1,763.35 | ₹1,512.75 | ₹1,667 | 21,346 | 58,920 |
| 18 Aug 2023 | ₹1,760 | ₹1,783.15 | ₹1,665 | ₹1,765 | 3,601 | 56,655 |
| 21 Aug 2023 | ₹1,680 | ₹1,765.7 | ₹1,508.1 | ₹1,593.95 | 4,441 | 54,450 |
| 22 Aug 2023 | ₹1,575.15 | ₹1,642 | ₹1,528.7 | ₹1,616.9 | 11,732 | 44,145 |
| 23 Aug 2023 | ₹1,635.4 | ₹1,674.4 | ₹1,173.35 | ₹1,218.25 | 13,231 | 40,065 |
| 24 Aug 2023 | ₹1,000 | ₹1,178.35 | ₹763.6 | ₹1,178.35 | 33,166 | 43,500 |
| 25 Aug 2023 | ₹1,500 | ₹1,699.55 | ₹1,352.2 | ₹1,538.6 | 2,596 | 42,360 |
| 28 Aug 2023 | ₹1,353.3 | ₹1,455.85 | ₹1,113.35 | ₹1,216 | 12,002 | 39,525 |
| 29 Aug 2023 | ₹1,107.35 | ₹1,242.45 | ₹1,107.35 | ₹1,201.15 | 4,876 | 40,215 |
| 30 Aug 2023 | ₹1,019.2 | ₹1,558.2 | ₹941.6 | ₹1,507.4 | 20,807 | 35,655 |
| 31 Aug 2023 | ₹1,415.85 | ₹1,805 | ₹1,336.85 | ₹1,713.9 | 24,061 | 32,745 |