NIFTY BANK 42,600 PE traded across 21 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹145.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹81.85 | ₹81.85 | ₹81.85 | ₹81.85 | 16 | 0 |
| 3 Aug 2023 | ₹145.35 | ₹145.35 | ₹73.65 | ₹82.7 | 12,361 | 5,415 |
| 4 Aug 2023 | ₹68.45 | ₹83.5 | ₹46.8 | ₹52.9 | 56,448 | 10,920 |
| 7 Aug 2023 | ₹47.7 | ₹59.85 | ₹46.25 | ₹52.6 | 35,148 | 7,800 |
| 8 Aug 2023 | ₹56.1 | ₹56.1 | ₹40.35 | ₹44.65 | 12,962 | 6,660 |
| 9 Aug 2023 | ₹48.45 | ₹69.65 | ₹39.6 | ₹43.35 | 12,032 | 7,140 |
| 10 Aug 2023 | ₹46.45 | ₹62.2 | ₹37.65 | ₹48.5 | 37,968 | 9,660 |
| 11 Aug 2023 | ₹60.4 | ₹62.5 | ₹39.9 | ₹45.35 | 32,118 | 14,895 |
| 14 Aug 2023 | ₹56 | ₹90.5 | ₹49.35 | ₹57.45 | 67,231 | 13,020 |
| 16 Aug 2023 | ₹85.7 | ₹87.05 | ₹57.65 | ₹71.15 | 80,522 | 25,080 |
| 17 Aug 2023 | ₹72.1 | ₹74.05 | ₹51.75 | ₹58.6 | 1,07,206 | 24,555 |
| 18 Aug 2023 | ₹71.1 | ₹72.8 | ₹45.05 | ₹58.2 | 4,13,836 | 38,220 |
| 21 Aug 2023 | ₹54.85 | ₹54.85 | ₹29.3 | ₹34.45 | 1,41,677 | 30,765 |
| 22 Aug 2023 | ₹29.75 | ₹38 | ₹23.1 | ₹30.15 | 3,05,297 | 1,09,950 |
| 23 Aug 2023 | ₹23 | ₹30 | ₹17.55 | ₹18.75 | 5,27,281 | 47,985 |
| 24 Aug 2023 | ₹18.3 | ₹18.3 | ₹9.2 | ₹10.35 | 6,71,761 | 1,10,085 |
| 25 Aug 2023 | ₹11.85 | ₹26.05 | ₹11 | ₹16.85 | 55,19,553 | 2,80,305 |
| 28 Aug 2023 | ₹16 | ₹16 | ₹6.45 | ₹7.9 | 44,35,727 | 3,55,620 |
| 29 Aug 2023 | ₹7.4 | ₹7.4 | ₹3.65 | ₹4.75 | 42,95,267 | 2,37,675 |
| 30 Aug 2023 | ₹3.7 | ₹3.7 | ₹1.6 | ₹2.05 | 43,88,133 | 1,90,140 |
| 31 Aug 2023 | ₹2.05 | ₹2.65 | ₹0.05 | ₹0.05 | 74,91,423 | 2,19,930 |