NIFTY BANK 44,100 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹564.4 and a low of ₹11.65. Final close ₹111.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹117.8 | ₹158.2 | ₹115.75 | ₹129.2 | 31,353 | 25,500 |
| 2 Aug 2023 | ₹166.45 | ₹352.55 | ₹166.05 | ₹252.3 | 1,34,462 | 34,155 |
| 3 Aug 2023 | ₹286.15 | ₹446.8 | ₹241.85 | ₹338.3 | 1,05,781 | 21,810 |
| 4 Aug 2023 | ₹287.6 | ₹351.65 | ₹188.15 | ₹228.45 | 1,36,803 | 31,065 |
| 7 Aug 2023 | ₹209.75 | ₹251.65 | ₹187.9 | ₹226 | 90,302 | 33,495 |
| 8 Aug 2023 | ₹206.85 | ₹220.1 | ₹163.15 | ₹188.2 | 1,44,347 | 46,950 |
| 9 Aug 2023 | ₹196.05 | ₹289.5 | ₹173.4 | ₹186.05 | 83,612 | 45,510 |
| 10 Aug 2023 | ₹200 | ₹285.3 | ₹156.2 | ₹230 | 1,56,466 | 52,845 |
| 11 Aug 2023 | ₹239.95 | ₹321.95 | ₹214.5 | ₹287.25 | 2,15,536 | 68,775 |
| 14 Aug 2023 | ₹358.05 | ₹513.6 | ₹321.35 | ₹372.35 | 4,11,511 | 1,00,185 |
| 16 Aug 2023 | ₹488.8 | ₹564.4 | ₹388.7 | ₹439.75 | 2,65,067 | 80,400 |
| 17 Aug 2023 | ₹421 | ₹479.8 | ₹346.7 | ₹413.65 | 3,27,497 | 89,025 |
| 18 Aug 2023 | ₹487 | ₹561.15 | ₹374.65 | ₹440.25 | 3,67,697 | 92,895 |
| 21 Aug 2023 | ₹425.2 | ₹425.2 | ₹282.6 | ₹325.45 | 8,24,762 | 1,81,650 |
| 22 Aug 2023 | ₹271.15 | ₹318.6 | ₹265.75 | ₹311 | 14,12,911 | 2,23,050 |
| 23 Aug 2023 | ₹283.85 | ₹333 | ₹130.05 | ₹130.05 | 33,20,716 | 3,59,400 |
| 24 Aug 2023 | ₹121.8 | ₹124.85 | ₹59.05 | ₹122.8 | 38,09,388 | 3,97,935 |
| 25 Aug 2023 | ₹125 | ₹334.8 | ₹125 | ₹225 | 5,98,52,898 | 10,43,010 |
| 28 Aug 2023 | ₹181.05 | ₹186.5 | ₹59.4 | ₹71.5 | 3,38,11,758 | 15,74,670 |
| 29 Aug 2023 | ₹48.15 | ₹72.95 | ₹36.9 | ₹43 | 2,13,74,043 | 15,15,315 |
| 30 Aug 2023 | ₹28.65 | ₹143.7 | ₹11.65 | ₹103.5 | 6,36,66,092 | 19,14,570 |
| 31 Aug 2023 | ₹95 | ₹242.95 | ₹27.45 | ₹111.15 | 28,97,12,988 | 14,93,205 |