NIFTY BANK 45,800 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,968.45 and a low of ₹552. Final close ₹1,815.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹570 | ₹700 | ₹552 | ₹618.8 | 1,91,942 | 63,750 |
| 2 Aug 2023 | ₹660 | ₹1,178.5 | ₹660 | ₹977.6 | 1,47,871 | 44,010 |
| 3 Aug 2023 | ₹1,075 | ₹1,451.3 | ₹958.3 | ₹1,244.4 | 36,136 | 38,010 |
| 4 Aug 2023 | ₹1,206.15 | ₹1,312.1 | ₹886.75 | ₹1,045.25 | 21,061 | 36,540 |
| 7 Aug 2023 | ₹1,021.85 | ₹1,108.2 | ₹932 | ₹1,052 | 13,981 | 35,685 |
| 8 Aug 2023 | ₹1,026.85 | ₹1,045.15 | ₹855.45 | ₹961.55 | 14,581 | 34,290 |
| 9 Aug 2023 | ₹973.5 | ₹1,245.75 | ₹951 | ₹983.6 | 14,897 | 32,910 |
| 10 Aug 2023 | ₹1,065.8 | ₹1,273 | ₹885.6 | ₹1,172.3 | 15,841 | 36,075 |
| 11 Aug 2023 | ₹1,300 | ₹1,458.35 | ₹1,243.7 | ₹1,386.6 | 8,687 | 34,875 |
| 14 Aug 2023 | ₹1,432.65 | ₹1,823.1 | ₹1,432.65 | ₹1,646.4 | 3,961 | 32,415 |
| 16 Aug 2023 | ₹1,967.55 | ₹1,968.45 | ₹1,714.75 | ₹1,793.55 | 1,247 | 32,220 |
| 17 Aug 2023 | ₹1,747.3 | ₹1,850 | ₹1,615 | ₹1,765 | 1,997 | 32,430 |
| 18 Aug 2023 | ₹1,790.25 | ₹1,885 | ₹1,770 | ₹1,862.4 | 3,346 | 29,670 |
| 21 Aug 2023 | ₹1,761.95 | ₹1,861.15 | ₹1,654 | ₹1,700.1 | 586 | 29,280 |
| 22 Aug 2023 | ₹1,644.25 | ₹1,726.35 | ₹1,644.25 | ₹1,726.35 | 451 | 29,100 |
| 23 Aug 2023 | ₹1,722.15 | ₹1,740.7 | ₹1,264.75 | ₹1,294.45 | 5,641 | 30,120 |
| 24 Aug 2023 | ₹1,025 | ₹1,278.75 | ₹846 | ₹1,271.3 | 35,926 | 36,195 |
| 25 Aug 2023 | ₹1,576.4 | ₹1,765 | ₹1,454 | ₹1,593.15 | 4,217 | 35,820 |
| 28 Aug 2023 | ₹1,470.4 | ₹1,571.45 | ₹1,211.25 | ₹1,312.2 | 1,817 | 35,400 |
| 29 Aug 2023 | ₹1,204.4 | ₹1,345 | ₹1,190 | ₹1,302 | 2,791 | 35,280 |
| 30 Aug 2023 | ₹1,105.65 | ₹1,668.9 | ₹1,036.25 | ₹1,587.2 | 14,281 | 31,245 |
| 31 Aug 2023 | ₹1,655 | ₹1,912.4 | ₹1,446.95 | ₹1,815.7 | 16,081 | 26,025 |