NIFTY BANK 46,800 PE traded across 18 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,895 and a low of ₹1,134.85. Final close ₹2,827.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,134.85 | ₹1,334.9 | ₹1,134.85 | ₹1,255 | 571 | 7,035 |
| 2 Aug 2023 | ₹1,445.3 | ₹1,876.45 | ₹1,445.3 | ₹1,749.6 | 481 | 6,960 |
| 3 Aug 2023 | ₹1,799 | ₹2,348.15 | ₹1,792.3 | ₹2,156.75 | 826 | 6,795 |
| 4 Aug 2023 | ₹2,175.8 | ₹2,175.8 | ₹1,690.1 | ₹1,830 | 376 | 6,720 |
| 7 Aug 2023 | ₹1,800 | ₹1,905.85 | ₹1,758.35 | ₹1,835.85 | 256 | 6,525 |
| 8 Aug 2023 | ₹1,835.8 | ₹1,835.85 | ₹1,650.05 | ₹1,706.2 | 377 | 6,555 |
| 9 Aug 2023 | ₹1,983.2 | ₹2,097.95 | ₹1,809.2 | ₹1,843.55 | 1,306 | 6,645 |
| 10 Aug 2023 | ₹2,000 | ₹2,133.55 | ₹1,980 | ₹2,133.55 | 106 | 6,630 |
| 11 Aug 2023 | ₹2,261.05 | ₹2,291.25 | ₹2,217 | ₹2,217 | 287 | 6,420 |
| 14 Aug 2023 | ₹2,750 | ₹2,792.3 | ₹2,742.9 | ₹2,792.3 | 136 | 6,390 |
| 16 Aug 2023 | ₹2,895 | ₹2,895 | ₹2,895 | ₹2,895 | 16 | 6,390 |
| 22 Aug 2023 | ₹2,634.7 | ₹2,634.7 | ₹2,634.7 | ₹2,634.7 | 16 | 6,375 |
| 23 Aug 2023 | ₹2,569.45 | ₹2,569.45 | ₹2,243.45 | ₹2,243.45 | 676 | 6,060 |
| 25 Aug 2023 | ₹2,470.85 | ₹2,541.3 | ₹2,470.75 | ₹2,541.3 | 62 | 5,790 |
| 28 Aug 2023 | ₹2,357.15 | ₹2,401.15 | ₹2,198.25 | ₹2,198.25 | 1,246 | 5,355 |
| 29 Aug 2023 | ₹2,205.1 | ₹2,321.25 | ₹2,205.1 | ₹2,321.25 | 136 | 5,355 |
| 30 Aug 2023 | ₹2,316.45 | ₹2,318.7 | ₹2,316.45 | ₹2,318.7 | 107 | 5,355 |
| 31 Aug 2023 | ₹2,776.3 | ₹2,886.35 | ₹2,760 | ₹2,827.95 | 481 | 5,190 |