NIFTY BANK 45,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,252.15 and a low of ₹273.5. Final close ₹1,013.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹290 | ₹365 | ₹273.5 | ₹308.9 | 3,53,881 | 6,22,875 |
| 2 Aug 2023 | ₹356 | ₹705 | ₹356 | ₹545 | 17,94,571 | 7,54,470 |
| 3 Aug 2023 | ₹498.05 | ₹885.6 | ₹486.95 | ₹719.3 | 21,88,188 | 9,51,120 |
| 4 Aug 2023 | ₹679.15 | ₹763.45 | ₹457.55 | ₹563 | 19,70,913 | 8,56,575 |
| 7 Aug 2023 | ₹541.95 | ₹604.55 | ₹475.35 | ₹557 | 17,47,607 | 8,96,085 |
| 8 Aug 2023 | ₹535.05 | ₹556.8 | ₹422 | ₹490.3 | 22,40,852 | 10,78,410 |
| 9 Aug 2023 | ₹486.3 | ₹683.2 | ₹466.9 | ₹494 | 20,48,986 | 8,95,140 |
| 10 Aug 2023 | ₹530 | ₹700.35 | ₹427.65 | ₹603 | 27,46,412 | 9,25,365 |
| 11 Aug 2023 | ₹614 | ₹819.95 | ₹594.05 | ₹753.65 | 9,95,012 | 7,45,185 |
| 14 Aug 2023 | ₹830 | ₹1,133 | ₹814.5 | ₹915 | 9,48,886 | 6,70,590 |
| 16 Aug 2023 | ₹1,192.85 | ₹1,232.95 | ₹944.9 | ₹1,035.6 | 7,09,577 | 8,85,660 |
| 17 Aug 2023 | ₹1,058.05 | ₹1,108.45 | ₹882 | ₹1,021.6 | 2,33,401 | 8,98,065 |
| 18 Aug 2023 | ₹850 | ₹1,252.15 | ₹850 | ₹1,106 | 1,85,222 | 8,48,715 |
| 21 Aug 2023 | ₹1,024.75 | ₹1,087 | ₹860.1 | ₹941.15 | 1,85,102 | 7,92,945 |
| 22 Aug 2023 | ₹901 | ₹963.1 | ₹851.95 | ₹944 | 1,14,423 | 7,88,310 |
| 23 Aug 2023 | ₹953.95 | ₹1,003 | ₹547.35 | ₹570 | 9,43,321 | 5,98,680 |
| 24 Aug 2023 | ₹477.95 | ₹566.35 | ₹283.8 | ₹559 | 71,15,313 | 7,56,300 |
| 25 Aug 2023 | ₹680.05 | ₹1,035.3 | ₹678.55 | ₹867.05 | 24,62,897 | 6,35,370 |
| 28 Aug 2023 | ₹766.9 | ₹813.35 | ₹459.25 | ₹540 | 31,76,328 | 6,12,240 |
| 29 Aug 2023 | ₹445 | ₹584.4 | ₹420.25 | ₹513.15 | 73,04,058 | 5,92,965 |
| 30 Aug 2023 | ₹350.05 | ₹883.7 | ₹282 | ₹819 | 2,38,73,268 | 5,54,220 |
| 31 Aug 2023 | ₹725.05 | ₹1,128 | ₹636 | ₹1,013.25 | 20,25,137 | 3,88,680 |