NIFTY BANK 43,600 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹333.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹73.15 | ₹97.55 | ₹71.9 | ₹78.15 | 26,821 | 18,645 |
| 2 Aug 2023 | ₹102.55 | ₹232.8 | ₹100.8 | ₹159.45 | 76,636 | 20,415 |
| 3 Aug 2023 | ₹159 | ₹290 | ₹153.6 | ₹211.3 | 1,16,326 | 37,560 |
| 4 Aug 2023 | ₹140 | ₹216 | ₹113.6 | ₹138.95 | 1,64,852 | 40,800 |
| 7 Aug 2023 | ₹124 | ₹150.75 | ₹114.1 | ₹135.25 | 93,167 | 49,875 |
| 8 Aug 2023 | ₹122.8 | ₹131.7 | ₹98.4 | ₹110.25 | 72,872 | 61,635 |
| 9 Aug 2023 | ₹115.25 | ₹175.25 | ₹101.35 | ₹110.15 | 1,36,292 | 67,320 |
| 10 Aug 2023 | ₹120 | ₹167.25 | ₹91.5 | ₹132 | 1,27,681 | 40,635 |
| 11 Aug 2023 | ₹160.7 | ₹177.4 | ₹116.6 | ₹156.2 | 1,56,287 | 48,135 |
| 14 Aug 2023 | ₹220.95 | ₹297.7 | ₹174.1 | ₹201.25 | 3,10,231 | 58,575 |
| 16 Aug 2023 | ₹289.05 | ₹333.15 | ₹209.35 | ₹246.7 | 2,97,647 | 51,975 |
| 17 Aug 2023 | ₹239.95 | ₹268.75 | ₹184.05 | ₹217.15 | 3,26,687 | 72,660 |
| 18 Aug 2023 | ₹291.15 | ₹315 | ₹187.4 | ₹230 | 10,52,702 | 1,01,025 |
| 21 Aug 2023 | ₹210.55 | ₹219.4 | ₹129.65 | ₹146.75 | 4,95,001 | 1,48,020 |
| 22 Aug 2023 | ₹126.85 | ₹142.1 | ₹113.8 | ₹138.1 | 4,51,533 | 1,79,715 |
| 23 Aug 2023 | ₹132 | ₹144.05 | ₹55.15 | ₹55.15 | 18,21,573 | 1,69,830 |
| 24 Aug 2023 | ₹42.35 | ₹48.3 | ₹29.75 | ₹47 | 26,38,113 | 3,67,740 |
| 25 Aug 2023 | ₹50.85 | ₹140.3 | ₹50.85 | ₹83.15 | 2,29,94,538 | 6,97,380 |
| 28 Aug 2023 | ₹66.65 | ₹68.45 | ₹20.9 | ₹23.2 | 1,28,71,906 | 7,10,610 |
| 29 Aug 2023 | ₹16.65 | ₹20.95 | ₹10.05 | ₹10.05 | 1,19,01,363 | 8,14,365 |
| 30 Aug 2023 | ₹7.1 | ₹24.45 | ₹4.4 | ₹14.3 | 2,33,51,538 | 13,24,530 |
| 31 Aug 2023 | ₹12.25 | ₹16 | ₹0.05 | ₹0.05 | 14,74,30,443 | 20,20,695 |