NIFTY BANK 48,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹4,134.1 and a low of ₹2,150. Final close ₹4,004.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2,150 | ₹2,377 | ₹2,150 | ₹2,241.55 | 1,771 | 38,160 |
| 2 Aug 2023 | ₹2,350 | ₹3,100 | ₹2,350 | ₹2,830.15 | 3,648 | 38,880 |
| 3 Aug 2023 | ₹3,012.1 | ₹3,477 | ₹2,870 | ₹3,258 | 14,431 | 26,460 |
| 4 Aug 2023 | ₹3,191.15 | ₹3,360 | ₹2,800 | ₹3,007.95 | 1,787 | 26,295 |
| 7 Aug 2023 | ₹2,975 | ₹3,045 | ₹2,885.9 | ₹3,010 | 1,471 | 26,745 |
| 8 Aug 2023 | ₹3,007.7 | ₹3,007.7 | ₹2,790 | ₹2,925.8 | 1,051 | 26,055 |
| 9 Aug 2023 | ₹3,184.65 | ₹3,248.45 | ₹2,980.45 | ₹2,980.45 | 347 | 25,965 |
| 10 Aug 2023 | ₹3,098.75 | ₹3,300 | ₹2,895.4 | ₹3,220 | 1,831 | 26,760 |
| 11 Aug 2023 | ₹3,400 | ₹3,577 | ₹3,400 | ₹3,450 | 346 | 27,135 |
| 14 Aug 2023 | ₹3,800 | ₹3,972.8 | ₹3,650.1 | ₹3,817.05 | 1,156 | 27,495 |
| 16 Aug 2023 | ₹4,134.1 | ₹4,134.1 | ₹3,907 | ₹3,952 | 256 | 27,465 |
| 17 Aug 2023 | ₹3,881.05 | ₹3,987.55 | ₹3,808 | ₹3,950 | 1,307 | 27,705 |
| 18 Aug 2023 | ₹4,022.5 | ₹4,053.1 | ₹3,924.9 | ₹4,036.85 | 3,212 | 28,650 |
| 21 Aug 2023 | ₹4,020 | ₹4,025 | ₹3,800 | ₹3,875.55 | 9,421 | 33,510 |
| 22 Aug 2023 | ₹3,853.1 | ₹3,913.4 | ₹3,808.7 | ₹3,895.4 | 1,366 | 32,880 |
| 23 Aug 2023 | ₹3,944.25 | ₹3,954.5 | ₹3,435 | ₹3,435 | 4,651 | 31,200 |
| 24 Aug 2023 | ₹3,300 | ₹3,431.9 | ₹3,048.15 | ₹3,431.9 | 1,936 | 30,420 |
| 25 Aug 2023 | ₹3,750 | ₹3,962.5 | ₹3,632 | ₹3,781.15 | 8,581 | 24,630 |
| 28 Aug 2023 | ₹3,690 | ₹3,703.35 | ₹3,400 | ₹3,500.55 | 4,771 | 24,480 |
| 29 Aug 2023 | ₹3,425 | ₹3,536.7 | ₹3,393 | ₹3,501.8 | 4,396 | 20,595 |
| 30 Aug 2023 | ₹3,301.8 | ₹3,850 | ₹3,248.1 | ₹3,809.85 | 1,906 | 18,975 |
| 31 Aug 2023 | ₹3,750 | ₹4,109.65 | ₹3,640 | ₹4,004.7 | 18,361 | 11,085 |