NIFTY BANK 45,600 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,789.55 and a low of ₹468.7. Final close ₹1,613.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹478.3 | ₹604 | ₹468.7 | ₹519.5 | 3,28,802 | 84,420 |
| 2 Aug 2023 | ₹600 | ₹1,048 | ₹541.2 | ₹842.05 | 1,88,446 | 50,175 |
| 3 Aug 2023 | ₹901 | ₹1,295.3 | ₹826.4 | ₹1,106.3 | 78,856 | 36,420 |
| 4 Aug 2023 | ₹1,069.6 | ₹1,160.25 | ₹770 | ₹912.4 | 37,216 | 32,910 |
| 7 Aug 2023 | ₹852 | ₹963.75 | ₹808.9 | ₹912.65 | 23,806 | 33,180 |
| 8 Aug 2023 | ₹874.65 | ₹915.7 | ₹731.25 | ₹824.55 | 20,222 | 32,520 |
| 9 Aug 2023 | ₹858.9 | ₹1,078.8 | ₹811.95 | ₹841.4 | 29,553 | 30,000 |
| 10 Aug 2023 | ₹880 | ₹1,100 | ₹751.7 | ₹1,013.75 | 25,546 | 26,835 |
| 11 Aug 2023 | ₹1,147.5 | ₹1,279.95 | ₹1,014.35 | ₹1,211.85 | 6,721 | 25,800 |
| 14 Aug 2023 | ₹1,459.8 | ₹1,654.4 | ₹1,346.65 | ₹1,455.95 | 4,412 | 24,825 |
| 16 Aug 2023 | ₹1,757.05 | ₹1,789.55 | ₹1,499.9 | ₹1,582.1 | 4,156 | 24,330 |
| 17 Aug 2023 | ₹1,523.85 | ₹1,662.15 | ₹1,431.5 | ₹1,582.25 | 5,581 | 21,705 |
| 18 Aug 2023 | ₹1,570 | ₹1,712.5 | ₹1,570 | ₹1,675 | 406 | 21,645 |
| 21 Aug 2023 | ₹1,622.8 | ₹1,664.5 | ₹1,441.15 | ₹1,510.5 | 991 | 21,270 |
| 22 Aug 2023 | ₹1,494.25 | ₹1,518.35 | ₹1,440.45 | ₹1,501.15 | 362 | 21,210 |
| 23 Aug 2023 | ₹1,555 | ₹1,586 | ₹1,065 | ₹1,104.95 | 5,627 | 20,280 |
| 24 Aug 2023 | ₹950 | ₹1,088.4 | ₹676.9 | ₹1,082.95 | 46,141 | 25,350 |
| 25 Aug 2023 | ₹1,370.3 | ₹1,599 | ₹1,259 | ₹1,395.9 | 4,321 | 24,945 |
| 28 Aug 2023 | ₹1,279.6 | ₹1,364.45 | ₹1,001.5 | ₹1,110.7 | 8,341 | 24,990 |
| 29 Aug 2023 | ₹1,015.15 | ₹1,154.6 | ₹977.35 | ₹1,095.1 | 26,491 | 25,095 |
| 30 Aug 2023 | ₹952.55 | ₹1,456.9 | ₹836.7 | ₹1,418.2 | 54,196 | 29,745 |
| 31 Aug 2023 | ₹1,305 | ₹1,724.75 | ₹1,239.5 | ₹1,613 | 27,317 | 18,195 |