NIFTY BANK 38,000 CE — 6 Sept 2023 Expiry History
NIFTY BANK 38,000 CE traded across 3 sessions from 23 Aug 2023 to 4 Sept 2023, with a life-high of ₹6,471.3 and a low of ₹6,100. Final close ₹6,471.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Aug 2023 | ₹6,416.9 | ₹6,416.9 | ₹6,416.9 | ₹6,416.9 | 16 | 0 |
| 31 Aug 2023 | ₹6,100 | ₹6,100 | ₹6,100 | ₹6,100 | 46 | 30 |
| 4 Sept 2023 | ₹6,471.3 | ₹6,471.3 | ₹6,471.3 | ₹6,471.3 | 15 | 15 |