NIFTY BANK option chain for 2023-09-06: 76 strikes returned. Last snapshot 4 Sept 2023, 2:31 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 38,000 | ₹6,471.3 | 15 | ₹0.05 | 10,26,315 |
| 38,500 | — | — | ₹0.05 | 1,58,700 |
| 39,000 | — | — | ₹0.05 | 64,425 |
| 39,500 | — | — | ₹0.05 | 2,00,520 |
| 40,000 | ₹4,452.3 | 270 | ₹0.05 | 2,30,925 |
| 40,500 | — | — | ₹0.1 | 1,64,820 |
| 41,000 | ₹3,427.8 | 330 | ₹0.05 | 3,67,260 |
| 41,400 | ₹2,806.35 | 15 | ₹0.05 | 1,22,730 |
| 41,500 | ₹2,815 | 465 | ₹0.05 | 5,38,020 |
| 41,600 | ₹2,870 | 15 | ₹0.05 | 76,800 |
| 41,700 | ₹2,603.15 | 165 | ₹0.05 | 1,28,325 |
| 41,800 | ₹2,552.45 | 45 | ₹0.05 | 1,47,735 |
| 41,900 | ₹2,597.85 | 0 | ₹0.05 | 1,53,510 |
| 42,000 | ₹2,408.2 | 3,480 | ₹0.05 | 19,43,985 |
| 42,100 | ₹2,162.35 | 75 | ₹0.05 | 83,400 |
| 42,200 | ₹2,116.7 | 195 | ₹0.05 | 1,24,245 |
| 42,300 | ₹2,110.25 | 345 | ₹0.05 | 2,53,890 |
| 42,400 | ₹1,994.1 | 120 | ₹0.05 | 2,14,530 |
| 42,500 | ₹1,906.85 | 7,305 | ₹0.05 | 14,15,550 |
| 42,600 | — | — | ₹0.05 | 3,09,315 |
| 42,700 | ₹1,734.85 | 1,545 | ₹0.05 | 1,75,515 |
| 42,800 | ₹1,607 | 2,535 | ₹0.05 | 5,97,525 |
| 42,900 | ₹1,512.3 | 3,435 | ₹0.05 | 2,03,685 |
| 43,000 | ₹1,412.2 | 19,125 | ₹0.05 | 27,36,330 |
| 43,100 | ₹1,313.85 | 4,215 | ₹0.05 | 4,57,800 |
| 43,200 | ₹1,209.15 | 19,755 | ₹0.05 | 4,76,835 |
| 43,300 | ₹1,107.55 | 19,695 | ₹0.05 | 6,36,975 |
| 43,400 | ₹1,010 | 56,460 | ₹0.05 | 10,41,735 |
| 43,500 | ₹907.95 | 37,575 | ₹0.05 | 25,09,155 |
| 43,600 | ₹808.1 | 32,850 | ₹0.05 | 8,96,955 |
| 43,700 | ₹706.9 | 43,035 | ₹0.05 | 15,92,445 |
| 43,800 | ₹608.5 | 1,00,200 | ₹0.05 | 18,60,765 |
| 43,900 | ₹510 | 1,53,000 | ₹0.05 | 22,64,685 |
| 44,000 | ₹409.55 | 3,63,855 | ₹0.05 | 36,29,025 |
| 44,100 | ₹309.2 | 4,30,275 | ₹0.05 | 29,70,795 |
| 44,200 | ₹209.3 | 10,82,700 | ₹0.05 | 52,26,000 |
| 44,300 | ₹109.5 | 54,91,020 | ₹0.05 | 77,00,940 |
| 44,400 | ₹9.85 | 70,34,100 | ₹0.05 | 60,06,285 |
| 44,500 | ₹0.1 | 97,61,880 | ₹90 | 24,38,880 |
| 44,600 | ₹0.05 | 58,86,450 | ₹190 | 4,40,265 |
| 44,700 | ₹0.05 | 37,57,770 | ₹290 | 3,51,465 |
| 44,800 | ₹0.05 | 25,51,815 | ₹390.4 | 2,35,215 |
| 44,900 | ₹0.05 | 26,39,685 | ₹490.4 | 80,850 |
| 45,000 | ₹0.05 | 37,98,705 | ₹588.95 | 3,90,465 |
| 45,100 | ₹0.05 | 15,28,935 | ₹689.25 | 38,325 |
| 45,200 | ₹0.05 | 15,22,245 | ₹791.55 | 22,620 |
| 45,300 | ₹0.05 | 15,80,400 | ₹890.7 | 23,325 |
| 45,400 | ₹0.05 | 13,04,790 | ₹987.75 | 27,795 |
| 45,500 | ₹0.05 | 35,06,010 | ₹1,090 | 30,885 |
| 45,600 | ₹0.05 | 7,39,260 | ₹1,187.2 | 4,785 |
| 45,700 | ₹0.05 | 11,52,615 | ₹1,376.9 | 7,665 |
| 45,800 | ₹0.05 | 9,20,430 | ₹1,394 | 2,805 |
| 45,900 | ₹0.05 | 5,36,055 | ₹1,487.85 | 1,515 |
| 46,000 | ₹0.05 | 29,55,180 | ₹1,592 | 10,050 |
| 46,100 | ₹0.05 | 3,81,945 | ₹1,689.6 | 825 |
| 46,200 | ₹0.05 | 4,92,420 | ₹1,800.55 | 495 |
| 46,300 | ₹0.05 | 2,92,440 | ₹1,886.55 | 420 |
| 46,400 | ₹0.05 | 1,76,955 | ₹1,982.45 | 75 |
| 46,500 | ₹0.05 | 19,52,415 | ₹2,082.95 | 2,595 |
| 46,600 | ₹0.05 | 2,10,015 | ₹2,262.9 | 0 |
| 46,700 | ₹0.05 | 3,36,225 | ₹2,293.3 | 150 |
| 46,800 | ₹0.05 | 3,87,195 | ₹2,252.05 | 0 |
| 46,900 | ₹0.05 | 1,02,480 | ₹2,490.3 | 30 |
| 47,000 | ₹0.05 | 27,37,635 | ₹2,588.85 | 1,590 |
| 47,100 | ₹0.05 | 1,14,285 | — | — |
| 47,200 | ₹0.05 | 70,155 | ₹2,497.25 | 15 |
| 47,300 | ₹0.05 | 1,85,535 | — | — |
| 47,400 | ₹0.05 | 80,340 | ₹2,701.5 | 15 |
| 47,500 | ₹0.05 | 3,28,680 | ₹3,126.5 | 195 |
| 48,000 | ₹0.05 | 5,35,815 | ₹3,607.8 | 285 |
| 48,500 | ₹0.1 | 1,13,595 | — | — |
| 49,000 | ₹0.05 | 3,11,625 | ₹4,677.5 | 0 |
| 49,500 | ₹0.05 | 51,615 | — | — |
| 50,000 | ₹0.05 | 2,75,490 | ₹5,386.1 | 60 |
| 50,500 | ₹0.05 | 86,460 | ₹6,063.35 | 45 |
| 51,000 | ₹0.05 | 13,45,125 | — | — |