NIFTY BANK Options Expiring 6 Sept 2023

NIFTY BANK option chain for 2023-09-06: 76 strikes returned. Last snapshot 4 Sept 2023, 2:31 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 76 strikes from 38,000 to 51,000. Call open interest was heaviest at the 44,500 strike (97,61,880 contracts, closing at ₹0.1). Put open interest concentrated at 44,300 (77,00,940 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.76× total call open interest (5,28,22,155 against 6,96,18,885). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
38,000₹6,471.315₹0.0510,26,315
38,500——₹0.051,58,700
39,000——₹0.0564,425
39,500——₹0.052,00,520
40,000₹4,452.3270₹0.052,30,925
40,500——₹0.11,64,820
41,000₹3,427.8330₹0.053,67,260
41,400₹2,806.3515₹0.051,22,730
41,500₹2,815465₹0.055,38,020
41,600₹2,87015₹0.0576,800
41,700₹2,603.15165₹0.051,28,325
41,800₹2,552.4545₹0.051,47,735
41,900₹2,597.850₹0.051,53,510
42,000₹2,408.23,480₹0.0519,43,985
42,100₹2,162.3575₹0.0583,400
42,200₹2,116.7195₹0.051,24,245
42,300₹2,110.25345₹0.052,53,890
42,400₹1,994.1120₹0.052,14,530
42,500₹1,906.857,305₹0.0514,15,550
42,600——₹0.053,09,315
42,700₹1,734.851,545₹0.051,75,515
42,800₹1,6072,535₹0.055,97,525
42,900₹1,512.33,435₹0.052,03,685
43,000₹1,412.219,125₹0.0527,36,330
43,100₹1,313.854,215₹0.054,57,800
43,200₹1,209.1519,755₹0.054,76,835
43,300₹1,107.5519,695₹0.056,36,975
43,400₹1,01056,460₹0.0510,41,735
43,500₹907.9537,575₹0.0525,09,155
43,600₹808.132,850₹0.058,96,955
43,700₹706.943,035₹0.0515,92,445
43,800₹608.51,00,200₹0.0518,60,765
43,900₹5101,53,000₹0.0522,64,685
44,000₹409.553,63,855₹0.0536,29,025
44,100₹309.24,30,275₹0.0529,70,795
44,200₹209.310,82,700₹0.0552,26,000
44,300₹109.554,91,020₹0.0577,00,940
44,400₹9.8570,34,100₹0.0560,06,285
44,500₹0.197,61,880₹9024,38,880
44,600₹0.0558,86,450₹1904,40,265
44,700₹0.0537,57,770₹2903,51,465
44,800₹0.0525,51,815₹390.42,35,215
44,900₹0.0526,39,685₹490.480,850
45,000₹0.0537,98,705₹588.953,90,465
45,100₹0.0515,28,935₹689.2538,325
45,200₹0.0515,22,245₹791.5522,620
45,300₹0.0515,80,400₹890.723,325
45,400₹0.0513,04,790₹987.7527,795
45,500₹0.0535,06,010₹1,09030,885
45,600₹0.057,39,260₹1,187.24,785
45,700₹0.0511,52,615₹1,376.97,665
45,800₹0.059,20,430₹1,3942,805
45,900₹0.055,36,055₹1,487.851,515
46,000₹0.0529,55,180₹1,59210,050
46,100₹0.053,81,945₹1,689.6825
46,200₹0.054,92,420₹1,800.55495
46,300₹0.052,92,440₹1,886.55420
46,400₹0.051,76,955₹1,982.4575
46,500₹0.0519,52,415₹2,082.952,595
46,600₹0.052,10,015₹2,262.90
46,700₹0.053,36,225₹2,293.3150
46,800₹0.053,87,195₹2,252.050
46,900₹0.051,02,480₹2,490.330
47,000₹0.0527,37,635₹2,588.851,590
47,100₹0.051,14,285——
47,200₹0.0570,155₹2,497.2515
47,300₹0.051,85,535——
47,400₹0.0580,340₹2,701.515
47,500₹0.053,28,680₹3,126.5195
48,000₹0.055,35,815₹3,607.8285
48,500₹0.11,13,595——
49,000₹0.053,11,625₹4,677.50
49,500₹0.0551,615——
50,000₹0.052,75,490₹5,386.160
50,500₹0.0586,460₹6,063.3545
51,000₹0.0513,45,125——