NIFTY BANK 42,400 PE traded across 6 sessions from 30 Aug 2023 to 6 Sept 2023, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹13.05 | ₹21.95 | ₹11.95 | ₹16.1 | 83,852 | 10,005 |
| 31 Aug 2023 | ₹16.5 | ₹24.9 | ₹13.25 | ₹19.4 | 8,84,162 | 1,48,050 |
| 1 Sept 2023 | ₹18 | ₹20.1 | ₹0.55 | ₹8.8 | 83,41,524 | 3,44,985 |
| 4 Sept 2023 | ₹8 | ₹8 | ₹4.35 | ₹6.15 | 51,48,840 | 3,42,930 |
| 5 Sept 2023 | ₹4.6 | ₹5.1 | ₹2.15 | ₹2.5 | 46,32,585 | 2,69,220 |
| 6 Sept 2023 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 28,22,535 | 2,14,530 |