NIFTY BANK 46,600 CE traded across 12 sessions from 21 Aug 2023 to 6 Sept 2023, with a life-high of ₹80.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹80.55 | ₹80.55 | ₹80.55 | ₹80.55 | 61 | 0 |
| 23 Aug 2023 | ₹57.5 | ₹57.5 | ₹14 | ₹22 | 886 | 510 |
| 24 Aug 2023 | ₹22.6 | ₹39.95 | ₹14 | ₹18.65 | 44,131 | 10,545 |
| 25 Aug 2023 | ₹20 | ₹22.2 | ₹10.05 | ₹19.5 | 1,10,237 | 32,700 |
| 28 Aug 2023 | ₹19.5 | ₹19.5 | ₹10.55 | ₹10.9 | 1,30,036 | 47,340 |
| 29 Aug 2023 | ₹11.45 | ₹15.05 | ₹9.55 | ₹10.5 | 99,361 | 49,755 |
| 30 Aug 2023 | ₹10.8 | ₹11.55 | ₹7.1 | ₹9.5 | 1,60,172 | 54,090 |
| 31 Aug 2023 | ₹9.45 | ₹24.55 | ₹5 | ₹5.3 | 5,14,217 | 76,500 |
| 1 Sept 2023 | ₹5.3 | ₹6 | ₹3.5 | ₹3.75 | 25,39,748 | 76,710 |
| 4 Sept 2023 | ₹3.8 | ₹6.5 | ₹2.55 | ₹2.9 | 48,96,165 | 99,735 |
| 5 Sept 2023 | ₹2.8 | ₹3.9 | ₹2.15 | ₹2.3 | 43,81,980 | 2,89,305 |
| 6 Sept 2023 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 44,19,435 | 2,10,015 |