NIFTY BANK 41,600 PE traded across 13 sessions from 18 Aug 2023 to 6 Sept 2023, with a life-high of ₹77.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹77.2 | ₹77.2 | ₹77.15 | ₹77.15 | 286 | 15 |
| 21 Aug 2023 | ₹64.2 | ₹64.2 | ₹64.2 | ₹64.2 | 31 | 285 |
| 23 Aug 2023 | ₹75.7 | ₹75.7 | ₹15.55 | ₹15.55 | 3,166 | 2,745 |
| 24 Aug 2023 | ₹18.2 | ₹18.2 | ₹13.4 | ₹17.9 | 256 | 2,730 |
| 25 Aug 2023 | ₹10.1 | ₹27.9 | ₹10.05 | ₹14.8 | 3,001 | 2,325 |
| 28 Aug 2023 | ₹14.8 | ₹19.8 | ₹9.6 | ₹15.05 | 4,291 | 840 |
| 29 Aug 2023 | ₹12 | ₹12.8 | ₹9.8 | ₹11.8 | 8,086 | 3,810 |
| 30 Aug 2023 | ₹9.1 | ₹12.2 | ₹7.3 | ₹7.45 | 17,731 | 5,955 |
| 31 Aug 2023 | ₹6.1 | ₹15.4 | ₹5.65 | ₹8.95 | 3,26,041 | 74,520 |
| 1 Sept 2023 | ₹8.45 | ₹8.55 | ₹4.2 | ₹4.8 | 52,31,558 | 2,34,810 |
| 4 Sept 2023 | ₹4.6 | ₹5.2 | ₹2.85 | ₹4.05 | 26,77,425 | 1,95,780 |
| 5 Sept 2023 | ₹3.15 | ₹3.75 | ₹1.95 | ₹2.1 | 25,26,630 | 3,06,345 |
| 6 Sept 2023 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 13,71,180 | 76,800 |