NIFTY BANK 41,000 PE traded across 18 sessions from 11 Aug 2023 to 6 Sept 2023, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹69 | ₹69 | ₹48 | ₹48 | 31 | 15 |
| 14 Aug 2023 | ₹43.2 | ₹43.2 | ₹18.1 | ₹18.1 | 1,231 | 870 |
| 16 Aug 2023 | ₹62.7 | ₹62.7 | ₹25 | ₹25 | 4,096 | 4,275 |
| 17 Aug 2023 | ₹29.25 | ₹34.65 | ₹23.35 | ₹27.1 | 4,201 | 6,855 |
| 18 Aug 2023 | ₹27.1 | ₹34.5 | ₹22.05 | ₹29.35 | 9,631 | 9,510 |
| 21 Aug 2023 | ₹25 | ₹29.9 | ₹21.3 | ₹22.4 | 46,966 | 21,210 |
| 22 Aug 2023 | ₹19.05 | ₹21.05 | ₹13.75 | ₹16.75 | 54,211 | 14,415 |
| 23 Aug 2023 | ₹16.2 | ₹17.5 | ₹14.1 | ₹15.9 | 23,597 | 18,915 |
| 24 Aug 2023 | ₹13.55 | ₹15.3 | ₹9.25 | ₹9.25 | 16,742 | 21,405 |
| 25 Aug 2023 | ₹12.55 | ₹14.45 | ₹9.05 | ₹11.4 | 1,26,031 | 50,280 |
| 28 Aug 2023 | ₹9.15 | ₹12 | ₹8.25 | ₹11.2 | 1,65,271 | 90,330 |
| 29 Aug 2023 | ₹11.45 | ₹11.45 | ₹8.5 | ₹9.95 | 1,46,701 | 96,030 |
| 30 Aug 2023 | ₹9 | ₹9.15 | ₹6 | ₹6 | 2,66,431 | 85,995 |
| 31 Aug 2023 | ₹6 | ₹9.25 | ₹4.75 | ₹6 | 21,49,396 | 4,89,810 |
| 1 Sept 2023 | ₹5.25 | ₹5.75 | ₹3.85 | ₹4.2 | 1,54,25,349 | 8,34,255 |
| 4 Sept 2023 | ₹4 | ₹4.05 | ₹2.45 | ₹3.6 | 81,33,105 | 9,09,060 |
| 5 Sept 2023 | ₹2.95 | ₹3.55 | ₹1.45 | ₹1.45 | 75,82,710 | 9,31,830 |
| 6 Sept 2023 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 46,32,510 | 3,67,260 |